3D SYSTEMS CORP.
(NYSE:DDD)
3.67 USD -0.09 (-2.39%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DDD -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$3.46 |
$3.36 |
$3.43 |
984,221 |
-1.15% |
04/24/2024 |
$3.52 |
$3.43 |
$3.47 |
1,134,050 |
-0.86% |
04/23/2024 |
$3.64 |
$3.42 |
$3.50 |
1,450,016 |
+0.57% |
04/22/2024 |
$3.62 |
$3.46 |
$3.48 |
1,365,667 |
-1.97% |
04/19/2024 |
$3.60 |
$3.41 |
$3.55 |
1,491,096 |
+2.31% |
04/18/2024 |
$3.56 |
$3.32 |
$3.47 |
1,622,668 |
+2.36% |
04/17/2024 |
$3.56 |
$3.38 |
$3.39 |
1,544,303 |
-2.59% |
04/16/2024 |
$3.57 |
$3.40 |
$3.48 |
1,982,656 |
-1.42% |
04/15/2024 |
$3.93 |
$3.48 |
$3.53 |
3,431,973 |
-4.59% |
04/12/2024 |
$3.91 |
$3.67 |
$3.70 |
1,572,909 |
-5.61% |
04/11/2024 |
$4.10 |
$3.92 |
$3.92 |
1,204,782 |
-2.97% |
04/10/2024 |
$4.07 |
$3.92 |
$4.04 |
1,592,417 |
-2.42% |
04/09/2024 |
$4.21 |
$4.02 |
$4.14 |
1,157,410 |
+2.22% |
04/08/2024 |
$4.14 |
$4.03 |
$4.05 |
1,099,851 |
+1.00% |
04/05/2024 |
$4.10 |
$3.98 |
$4.01 |
943,205 |
-1.47% |
04/04/2024 |
$4.30 |
$4.07 |
$4.07 |
1,005,034 |
-2.16% |
04/03/2024 |
$4.23 |
$4.06 |
$4.16 |
748,742 |
+0.24% |
04/02/2024 |
$4.24 |
$4.11 |
$4.15 |
1,321,147 |
-3.49% |
04/01/2024 |
$4.44 |
$4.24 |
$4.30 |
837,945 |
-3.15% |
03/28/2024 |
$4.53 |
$4.43 |
$4.44 |
862,707 |
+29.45% |