Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $394.91 | $384.14 | $394.06 | 1,316,947 | -0.14% |
04/24/2024 | $397.76 | $392.37 | $394.62 | 986,781 | -0.68% |
04/23/2024 | $405.62 | $396.72 | $397.34 | 1,278,290 | -0.57% |
04/22/2024 | $402.89 | $392.18 | $399.61 | 1,005,524 | -0.18% |
04/19/2024 | $402.98 | $398.76 | $400.32 | 1,125,406 | -0.07% |
04/18/2024 | $402.28 | $396.72 | $400.60 | 1,562,949 | +0.94% |
04/17/2024 | $397.62 | $392.39 | $396.88 | 1,442,287 | +0.98% |
04/16/2024 | $395.71 | $386.64 | $393.01 | 1,865,373 | -0.20% |
04/15/2024 | $404.22 | $392.57 | $393.80 | 1,353,286 | -0.87% |
04/12/2024 | $412.49 | $396.81 | $397.27 | 1,886,049 | -3.77% |
04/11/2024 | $414.06 | $406.92 | $412.84 | 1,472,958 | +0.21% |
04/10/2024 | $412.72 | $404.40 | $411.97 | 1,407,738 | +0.12% |
04/09/2024 | $413.90 | $409.46 | $411.48 | 1,114,502 | +0.18% |
04/08/2024 | $414.80 | $409.65 | $410.75 | 1,269,842 | -0.43% |
04/05/2024 | $413.15 | $406.01 | $412.54 | 994,476 | +1.33% |
04/04/2024 | $413.92 | $405.32 | $407.11 | 1,218,568 | +0.27% |
04/03/2024 | $408.65 | $403.29 | $406.03 | 1,077,389 | +0.50% |
04/02/2024 | $409.70 | $402.24 | $404.00 | 1,164,615 | -0.03% |
04/01/2024 | $411.92 | $403.68 | $404.14 | 1,319,513 | -1.61% |
03/28/2024 | $413.32 | $408.58 | $410.74 | 1,426,777 | +4.23% |