DEERE & CO.
(NYSE:DE)
397.02 USD +2.59 (+0.66%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DE -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$395.95 |
$391.10 |
$393.33 |
998,338 |
-0.19% |
04/25/2024 |
$394.91 |
$384.14 |
$394.06 |
1,316,947 |
-0.14% |
04/24/2024 |
$397.76 |
$392.37 |
$394.62 |
986,781 |
-0.68% |
04/23/2024 |
$405.62 |
$396.72 |
$397.34 |
1,278,290 |
-0.57% |
04/22/2024 |
$402.89 |
$392.18 |
$399.61 |
1,005,524 |
-0.18% |
04/19/2024 |
$402.98 |
$398.76 |
$400.32 |
1,125,406 |
-0.07% |
04/18/2024 |
$402.28 |
$396.72 |
$400.60 |
1,562,949 |
+0.94% |
04/17/2024 |
$397.62 |
$392.39 |
$396.88 |
1,442,287 |
+0.98% |
04/16/2024 |
$395.71 |
$386.64 |
$393.01 |
1,865,373 |
-0.20% |
04/15/2024 |
$404.22 |
$392.57 |
$393.80 |
1,353,286 |
-0.87% |
04/12/2024 |
$412.49 |
$396.81 |
$397.27 |
1,886,049 |
-3.77% |
04/11/2024 |
$414.06 |
$406.92 |
$412.84 |
1,472,958 |
+0.21% |
04/10/2024 |
$412.72 |
$404.40 |
$411.97 |
1,407,738 |
+0.12% |
04/09/2024 |
$413.90 |
$409.46 |
$411.48 |
1,114,502 |
+0.18% |
04/08/2024 |
$414.80 |
$409.65 |
$410.75 |
1,269,842 |
-0.43% |
04/05/2024 |
$413.15 |
$406.01 |
$412.54 |
994,476 |
+1.33% |
04/04/2024 |
$413.92 |
$405.32 |
$407.11 |
1,218,568 |
+0.27% |
04/03/2024 |
$408.65 |
$403.29 |
$406.03 |
1,077,389 |
+0.50% |
04/02/2024 |
$409.70 |
$402.24 |
$404.00 |
1,164,615 |
-0.03% |
04/01/2024 |
$411.92 |
$403.68 |
$404.14 |
1,319,513 |
+2.75% |