Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/17/2019 | $173.00 | $171.31 | $172.14 | 1,219,828 | +0.63% |
10/16/2019 | $174.10 | $171.00 | $171.06 | 1,834,100 | -0.92% |
10/15/2019 | $173.03 | $168.15 | $172.64 | 1,927,242 | +2.20% |
10/14/2019 | $170.95 | $168.57 | $168.93 | 1,776,378 | -1.18% |
10/11/2019 | $173.26 | $169.48 | $170.95 | 5,041,681 | +1.88% |
10/10/2019 | $169.95 | $166.03 | $167.80 | 2,014,842 | +0.82% |
10/09/2019 | $167.61 | $164.65 | $166.43 | 2,095,641 | +0.89% |
10/08/2019 | $166.19 | $162.86 | $164.97 | 1,853,118 | -0.95% |
10/07/2019 | $168.68 | $166.41 | $166.55 | 1,241,679 | -0.68% |
10/04/2019 | $167.78 | $164.15 | $167.69 | 1,255,108 | +1.74% |
10/03/2019 | $165.19 | $160.61 | $164.83 | 1,386,641 | +0.97% |
10/02/2019 | $164.98 | $161.08 | $163.25 | 2,659,203 | -1.36% |
10/01/2019 | $170.21 | $164.65 | $165.50 | 2,312,631 | -1.89% |
09/30/2019 | $169.03 | $166.66 | $168.68 | 1,841,582 | +1.46% |
09/27/2019 | $167.31 | $165.00 | $166.26 | 1,613,090 | -0.09% |
09/26/2019 | $166.92 | $164.75 | $166.41 | 1,820,076 | +0.74% |
09/25/2019 | $166.24 | $164.43 | $165.19 | 2,816,157 | -0.46% |
09/24/2019 | $166.31 | $163.95 | $165.96 | 3,183,471 | +0.45% |
09/23/2019 | $166.08 | $162.76 | $165.21 | 1,450,327 | +0.69% |
09/20/2019 | $166.70 | $162.88 | $164.07 | 2,954,268 | -4.69% |