Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $47.61 | $47.61 | $47.61 | 0 | -0.44% |
04/24/2024 | $47.82 | $47.82 | $47.82 | 0 | -0.04% |
04/23/2024 | $47.84 | $47.84 | $47.84 | 0 | +0.72% |
04/22/2024 | $47.50 | $47.50 | $47.50 | 0 | +0.81% |
04/19/2024 | $47.12 | $47.12 | $47.12 | 0 | +0.73% |
04/18/2024 | $46.78 | $46.78 | $46.78 | 0 | +0.15% |
04/17/2024 | $46.71 | $46.71 | $46.71 | 0 | -0.32% |
04/16/2024 | $46.86 | $46.86 | $46.86 | 0 | -0.57% |
04/15/2024 | $47.13 | $47.13 | $47.13 | 0 | -0.51% |
04/12/2024 | $47.37 | $47.37 | $47.37 | 0 | -1.70% |
04/11/2024 | $48.19 | $48.19 | $48.19 | 0 | -0.21% |
04/10/2024 | $48.29 | $48.29 | $48.29 | 0 | -1.29% |
04/09/2024 | $48.92 | $48.92 | $48.92 | 0 | +0.06% |
04/08/2024 | $48.89 | $48.89 | $48.89 | 0 | -0.12% |
04/05/2024 | $48.95 | $48.95 | $48.95 | 0 | +0.78% |
04/04/2024 | $48.57 | $48.57 | $48.57 | 0 | -0.86% |
04/03/2024 | $48.99 | $48.99 | $48.99 | 0 | +0.29% |
04/02/2024 | $48.85 | $48.85 | $48.85 | 0 | -0.59% |
04/01/2024 | $49.14 | $49.14 | $49.14 | 0 | -0.30% |
03/28/2024 | $49.29 | $49.29 | $49.29 | 0 | +3.53% |