Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
12/06/2019 | $84.93 | $84.05 | $84.31 | 1,644,701 | +1.42% |
12/05/2019 | $83.32 | $82.15 | $83.13 | 2,368,024 | -0.60% |
12/04/2019 | $83.99 | $82.96 | $83.63 | 1,603,306 | +0.81% |
12/03/2019 | $83.18 | $81.59 | $82.96 | 1,802,440 | -1.31% |
12/02/2019 | $85.54 | $83.96 | $84.06 | 1,294,988 | -0.95% |
11/29/2019 | $85.22 | $84.66 | $84.87 | 606,295 | -0.29% |
11/27/2019 | $85.33 | $84.59 | $85.12 | 990,431 | +0.46% |
11/26/2019 | $85.16 | $84.24 | $84.73 | 1,054,557 | -0.53% |
11/25/2019 | $85.27 | $83.97 | $85.18 | 1,093,001 | +1.56% |
11/22/2019 | $84.04 | $82.93 | $83.87 | 954,955 | +1.15% |
11/21/2019 | $83.11 | $82.29 | $82.92 | 987,110 | +0.07% |
11/20/2019 | $83.55 | $82.31 | $82.86 | 1,173,526 | -1.25% |
11/19/2019 | $84.88 | $83.83 | $83.91 | 1,421,777 | -0.29% |
11/18/2019 | $84.73 | $83.55 | $84.15 | 1,721,577 | -0.44% |
11/15/2019 | $85.20 | $84.04 | $84.52 | 1,631,706 | -0.34% |
11/14/2019 | $85.05 | $84.04 | $84.81 | 1,331,440 | +0.59% |
11/13/2019 | $84.52 | $83.37 | $84.31 | 1,520,894 | -0.17% |
11/12/2019 | $84.63 | $83.71 | $84.45 | 1,402,341 | +0.39% |
11/11/2019 | $84.80 | $83.92 | $84.12 | 668,987 | -0.70% |
11/08/2019 | $84.71 | $83.45 | $84.71 | 1,201,569 | +0.47% |