Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/03/2024 | $518.99 | $509.08 | $514.33 | 583,565 | +0.32% |
05/02/2024 | $520.02 | $511.70 | $512.70 | 470,021 | -0.72% |
05/01/2024 | $528.99 | $515.00 | $516.42 | 690,470 | -2.43% |
04/30/2024 | $542.75 | $522.91 | $529.27 | 1,314,496 | +0.41% |
04/29/2024 | $539.99 | $508.29 | $527.13 | 1,903,785 | +5.62% |
04/26/2024 | $502.63 | $491.28 | $499.07 | 958,086 | +0.87% |
04/25/2024 | $498.44 | $484.67 | $494.77 | 661,670 | +1.45% |
04/24/2024 | $488.84 | $478.04 | $487.71 | 719,359 | +1.36% |
04/23/2024 | $483.51 | $471.61 | $481.16 | 663,590 | +2.10% |
04/22/2024 | $477.45 | $469.17 | $471.28 | 578,210 | -0.48% |
04/19/2024 | $483.32 | $469.99 | $473.55 | 590,272 | -1.68% |
04/18/2024 | $487.44 | $478.57 | $481.66 | 350,554 | -0.08% |
04/17/2024 | $490.33 | $479.61 | $482.05 | 328,702 | -0.95% |
04/16/2024 | $489.58 | $484.11 | $486.65 | 346,095 | -0.28% |
04/15/2024 | $500.18 | $487.94 | $488.02 | 406,304 | -1.47% |
04/12/2024 | $502.60 | $494.92 | $495.31 | 475,739 | -1.83% |
04/11/2024 | $507.93 | $498.51 | $504.52 | 408,298 | -0.46% |
04/10/2024 | $507.93 | $491.09 | $506.83 | 771,788 | +1.68% |
04/09/2024 | $501.14 | $493.96 | $498.45 | 556,444 | -0.70% |
04/08/2024 | $503.19 | $492.75 | $501.98 | 762,628 | -2.40% |