DOMINO'S PIZZA, INC.
(NYSE:DPZ)
408.02 USD +5.50 (+1.37%)
Delayed Price / Updated:
3:10 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DPZ -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$425.86 |
$415.09 |
$417.45 |
810,348 |
-1.82% |
07/25/2024 |
$426.11 |
$417.23 |
$425.17 |
958,140 |
+0.10% |
07/24/2024 |
$427.35 |
$418.73 |
$424.73 |
1,087,678 |
+0.42% |
07/23/2024 |
$433.38 |
$417.00 |
$422.94 |
1,605,906 |
+1.78% |
07/22/2024 |
$419.04 |
$401.30 |
$415.55 |
1,651,205 |
+2.82% |
07/19/2024 |
$411.72 |
$400.03 |
$404.17 |
1,613,474 |
-1.19% |
07/18/2024 |
$434.98 |
$406.16 |
$409.04 |
3,127,805 |
-13.57% |
07/17/2024 |
$489.40 |
$472.60 |
$473.27 |
956,478 |
-3.38% |
07/16/2024 |
$492.63 |
$482.88 |
$489.85 |
573,021 |
+1.41% |
07/15/2024 |
$492.82 |
$482.85 |
$483.03 |
581,330 |
-1.72% |
07/12/2024 |
$496.23 |
$476.68 |
$491.48 |
720,592 |
+3.89% |
07/11/2024 |
$485.01 |
$472.19 |
$473.09 |
421,256 |
-1.03% |
07/10/2024 |
$480.02 |
$470.50 |
$477.99 |
626,422 |
+0.03% |
07/09/2024 |
$501.45 |
$476.87 |
$477.83 |
757,492 |
-4.50% |
07/08/2024 |
$509.09 |
$498.39 |
$500.33 |
614,328 |
+1.34% |
07/05/2024 |
$496.85 |
$490.29 |
$493.73 |
362,634 |
-0.72% |
07/03/2024 |
$500.93 |
$492.90 |
$497.33 |
221,324 |
+0.96% |
07/02/2024 |
$504.72 |
$491.07 |
$492.61 |
443,368 |
-2.52% |
07/01/2024 |
$516.37 |
$498.41 |
$505.35 |
472,224 |
-2.13% |
06/28/2024 |
$521.50 |
$512.85 |
$516.33 |
882,798 |
+23.69% |