Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $158.19 | $155.81 | $156.10 | 886,615 | -0.28% |
04/25/2024 | $157.31 | $154.75 | $156.54 | 1,550,668 | -0.04% |
04/24/2024 | $156.92 | $155.33 | $156.61 | 969,954 | +0.47% |
04/23/2024 | $156.35 | $154.60 | $155.88 | 876,714 | +0.86% |
04/22/2024 | $155.24 | $152.68 | $154.55 | 1,235,387 | +1.34% |
04/19/2024 | $153.81 | $152.28 | $152.50 | 960,628 | +0.14% |
04/18/2024 | $154.01 | $152.06 | $152.29 | 890,347 | -0.44% |
04/17/2024 | $155.23 | $152.28 | $152.97 | 1,093,802 | -0.76% |
04/16/2024 | $155.01 | $152.44 | $154.14 | 1,066,502 | +0.05% |
04/15/2024 | $155.27 | $153.41 | $154.06 | 1,126,647 | +0.66% |
04/12/2024 | $154.56 | $151.54 | $153.05 | 1,423,531 | -1.26% |
04/11/2024 | $156.41 | $153.31 | $155.01 | 1,290,615 | -0.57% |
04/10/2024 | $156.63 | $154.89 | $155.90 | 1,089,869 | -1.52% |
04/09/2024 | $158.40 | $156.22 | $158.31 | 927,093 | +0.23% |
04/08/2024 | $158.77 | $156.42 | $157.94 | 1,484,583 | +1.02% |
04/05/2024 | $158.16 | $156.25 | $156.35 | 1,467,803 | -1.36% |
04/04/2024 | $165.50 | $157.99 | $158.51 | 1,827,459 | -2.74% |
04/03/2024 | $164.61 | $162.70 | $162.98 | 1,230,662 | -0.61% |
04/02/2024 | $167.16 | $163.48 | $163.98 | 1,071,979 | -1.95% |
04/01/2024 | $167.76 | $165.21 | $167.24 | 1,478,891 | +7.14% |