DARDEN RESTAURANTS, INC.
(NYSE:DRI)
154.00 USD +2.58 (+1.70%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DRI -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$158.19 |
$155.81 |
$156.10 |
886,615 |
-0.28% |
04/25/2024 |
$157.31 |
$154.75 |
$156.54 |
1,550,668 |
-0.04% |
04/24/2024 |
$156.92 |
$155.33 |
$156.61 |
969,954 |
+0.47% |
04/23/2024 |
$156.35 |
$154.60 |
$155.88 |
876,714 |
+0.86% |
04/22/2024 |
$155.24 |
$152.68 |
$154.55 |
1,235,387 |
+1.34% |
04/19/2024 |
$153.81 |
$152.28 |
$152.50 |
960,628 |
+0.14% |
04/18/2024 |
$154.01 |
$152.06 |
$152.29 |
890,347 |
-0.44% |
04/17/2024 |
$155.23 |
$152.28 |
$152.97 |
1,093,802 |
-0.76% |
04/16/2024 |
$155.01 |
$152.44 |
$154.14 |
1,066,502 |
+0.05% |
04/15/2024 |
$155.27 |
$153.41 |
$154.06 |
1,126,647 |
+0.66% |
04/12/2024 |
$154.56 |
$151.54 |
$153.05 |
1,423,531 |
-1.26% |
04/11/2024 |
$156.41 |
$153.31 |
$155.01 |
1,290,615 |
-0.57% |
04/10/2024 |
$156.63 |
$154.89 |
$155.90 |
1,089,869 |
-1.52% |
04/09/2024 |
$158.40 |
$156.22 |
$158.31 |
927,093 |
+0.23% |
04/08/2024 |
$158.77 |
$156.42 |
$157.94 |
1,484,583 |
+1.02% |
04/05/2024 |
$158.16 |
$156.25 |
$156.35 |
1,467,803 |
-1.36% |
04/04/2024 |
$165.50 |
$157.99 |
$158.51 |
1,827,459 |
-2.74% |
04/03/2024 |
$164.61 |
$162.70 |
$162.98 |
1,230,662 |
-0.61% |
04/02/2024 |
$167.16 |
$163.48 |
$163.98 |
1,071,979 |
-1.95% |
04/01/2024 |
$167.76 |
$165.21 |
$167.24 |
1,478,891 |
+7.14% |