Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/02/2024 | $100.08 | $98.58 | $99.31 | 2,808,054 | -0.46% |
05/01/2024 | $100.56 | $97.49 | $99.77 | 4,862,019 | +1.54% |
04/30/2024 | $98.94 | $97.65 | $98.26 | 2,565,865 | -0.48% |
04/29/2024 | $99.08 | $98.21 | $98.73 | 2,125,094 | +1.04% |
04/26/2024 | $99.22 | $97.62 | $97.71 | 1,994,792 | -1.33% |
04/25/2024 | $99.61 | $98.01 | $99.03 | 2,540,756 | +0.07% |
04/24/2024 | $99.19 | $96.68 | $98.96 | 2,652,668 | +0.76% |
04/23/2024 | $99.05 | $97.90 | $98.21 | 2,148,843 | +0.09% |
04/22/2024 | $98.50 | $97.70 | $98.12 | 2,933,073 | -0.12% |
04/19/2024 | $98.41 | $95.98 | $98.24 | 4,212,878 | +2.41% |
04/18/2024 | $96.03 | $94.21 | $95.93 | 2,639,328 | +1.51% |
04/17/2024 | $94.76 | $93.20 | $94.50 | 1,768,088 | +1.76% |
04/16/2024 | $94.00 | $92.75 | $92.87 | 2,655,575 | -1.34% |
04/15/2024 | $95.63 | $93.68 | $94.13 | 2,623,151 | -0.81% |
04/12/2024 | $95.92 | $94.62 | $94.90 | 2,279,785 | -0.41% |
04/11/2024 | $96.23 | $94.51 | $95.29 | 2,116,174 | -0.13% |
04/10/2024 | $96.08 | $94.51 | $95.41 | 2,475,509 | -1.96% |
04/09/2024 | $97.49 | $96.11 | $97.32 | 2,460,455 | +1.05% |
04/08/2024 | $96.55 | $95.54 | $96.31 | 2,348,712 | +0.42% |
04/05/2024 | $96.20 | $95.16 | $95.91 | 2,525,332 | -3.42% |