DESTINATION XL GROUP, INC.
(NASDAQ:DXLG)
3.30 USD +0.14 (+4.43%)
Delayed Price / Updated:
4:00 PM EDT, May 02, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for DXLG -- 04/03/2024 to 05/03/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/02/2024 |
$3.31 |
$3.18 |
$3.30 |
144,239 |
+4.43% |
05/01/2024 |
$3.23 |
$3.12 |
$3.16 |
137,793 |
-1.56% |
04/30/2024 |
$3.37 |
$3.21 |
$3.21 |
88,411 |
-4.75% |
04/29/2024 |
$3.46 |
$3.31 |
$3.37 |
260,846 |
0.00% |
04/26/2024 |
$3.45 |
$3.33 |
$3.37 |
247,640 |
-0.88% |
04/25/2024 |
$3.42 |
$3.22 |
$3.40 |
302,689 |
+2.41% |
04/24/2024 |
$3.37 |
$3.31 |
$3.32 |
140,610 |
-0.30% |
04/23/2024 |
$3.36 |
$3.25 |
$3.33 |
212,919 |
+1.83% |
04/22/2024 |
$3.33 |
$3.26 |
$3.27 |
102,191 |
+0.31% |
04/19/2024 |
$3.27 |
$3.15 |
$3.26 |
484,703 |
+3.16% |
04/18/2024 |
$3.26 |
$3.16 |
$3.16 |
211,989 |
-1.56% |
04/17/2024 |
$3.32 |
$3.21 |
$3.21 |
191,756 |
-1.83% |
04/16/2024 |
$3.38 |
$3.24 |
$3.27 |
319,489 |
-1.21% |
04/15/2024 |
$3.34 |
$3.25 |
$3.31 |
330,375 |
+0.91% |
04/12/2024 |
$3.34 |
$3.19 |
$3.28 |
437,075 |
-1.80% |
04/11/2024 |
$3.40 |
$3.30 |
$3.34 |
171,012 |
-1.18% |
04/10/2024 |
$3.42 |
$3.30 |
$3.38 |
363,668 |
-1.17% |
04/09/2024 |
$3.47 |
$3.42 |
$3.42 |
158,489 |
-0.29% |
04/08/2024 |
$3.46 |
$3.42 |
$3.43 |
115,036 |
0.00% |
04/05/2024 |
$3.46 |
$3.40 |
$3.43 |
202,906 |
+3.94% |