ELECTRONIC ARTS, INC.
(NASDAQ:EA)
127.90 USD +0.59 (+0.46%)
Delayed Price / Updated:
4:00 PM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for EA -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$128.95 |
$126.72 |
$127.90 |
1,220,603 |
+0.46% |
04/25/2024 |
$128.72 |
$126.21 |
$127.31 |
1,221,723 |
-0.65% |
04/24/2024 |
$128.26 |
$126.36 |
$128.14 |
1,483,474 |
+0.76% |
04/23/2024 |
$127.92 |
$126.75 |
$127.17 |
1,401,780 |
+0.04% |
04/22/2024 |
$128.00 |
$126.83 |
$127.12 |
1,275,355 |
-0.12% |
04/19/2024 |
$127.46 |
$125.74 |
$127.27 |
1,869,318 |
+1.31% |
04/18/2024 |
$127.39 |
$125.11 |
$125.63 |
1,389,560 |
-0.54% |
04/17/2024 |
$127.53 |
$126.29 |
$126.31 |
1,699,169 |
-0.19% |
04/16/2024 |
$128.77 |
$126.36 |
$126.55 |
1,899,924 |
-0.39% |
04/15/2024 |
$128.40 |
$126.55 |
$127.05 |
1,419,777 |
-0.66% |
04/12/2024 |
$128.93 |
$127.60 |
$127.89 |
1,714,945 |
-1.00% |
04/11/2024 |
$130.26 |
$128.59 |
$129.18 |
2,296,879 |
-0.09% |
04/10/2024 |
$130.33 |
$128.45 |
$129.30 |
2,451,098 |
-1.06% |
04/09/2024 |
$131.64 |
$130.02 |
$130.69 |
1,966,820 |
+0.53% |
04/08/2024 |
$130.73 |
$129.43 |
$130.00 |
2,290,867 |
-0.22% |
04/05/2024 |
$130.78 |
$128.91 |
$130.29 |
1,640,057 |
+0.56% |
04/04/2024 |
$133.48 |
$129.04 |
$129.56 |
2,289,775 |
-2.23% |
04/03/2024 |
$133.02 |
$131.30 |
$132.52 |
1,851,276 |
+0.28% |
04/02/2024 |
$133.41 |
$131.66 |
$132.15 |
2,032,608 |
-0.89% |
04/01/2024 |
$133.36 |
$132.00 |
$133.34 |
1,392,753 |
+4.25% |