Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/07/2024 | $58.09 | $56.63 | $56.96 | 1,580,502 | -0.99% |
05/06/2024 | $58.04 | $55.43 | $57.53 | 1,825,916 | +4.66% |
05/03/2024 | $56.30 | $54.78 | $54.97 | 1,081,489 | +1.16% |
05/02/2024 | $55.92 | $54.29 | $54.34 | 1,438,913 | -1.11% |
05/01/2024 | $55.69 | $53.02 | $54.95 | 2,391,879 | +2.52% |
04/30/2024 | $54.68 | $50.40 | $53.60 | 3,762,340 | +7.93% |
04/29/2024 | $49.74 | $48.37 | $49.66 | 2,184,864 | +1.70% |
04/26/2024 | $49.15 | $48.01 | $48.83 | 1,035,754 | +1.16% |
04/25/2024 | $48.53 | $46.95 | $48.27 | 822,725 | +1.43% |
04/24/2024 | $48.26 | $47.42 | $47.59 | 772,694 | -0.90% |
04/23/2024 | $48.14 | $46.74 | $48.02 | 1,041,062 | +3.92% |
04/22/2024 | $46.65 | $45.52 | $46.21 | 1,017,792 | +2.17% |
04/19/2024 | $45.44 | $44.58 | $45.23 | 1,329,488 | -0.15% |
04/18/2024 | $45.82 | $44.54 | $45.30 | 2,861,757 | +2.79% |
04/17/2024 | $45.78 | $43.37 | $44.07 | 1,150,024 | -2.67% |
04/16/2024 | $45.54 | $44.00 | $45.28 | 1,069,864 | +0.58% |
04/15/2024 | $46.44 | $44.58 | $45.02 | 1,284,737 | -0.49% |
04/12/2024 | $47.03 | $45.09 | $45.24 | 1,651,172 | -3.02% |
04/11/2024 | $47.82 | $45.61 | $46.65 | 1,317,925 | -1.12% |
04/10/2024 | $47.88 | $46.49 | $47.18 | 1,511,509 | -17.17% |