EQUIFAX, INC.
(NYSE:EFX)
225.29 USD -0.99 (-0.44%)
Delayed Price / Updated:
11:26 AM EDT, Apr 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for EFX -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$227.78 |
$220.50 |
$226.28 |
1,193,864 |
+0.25% |
04/24/2024 |
$227.75 |
$221.53 |
$225.71 |
1,239,562 |
+0.56% |
04/23/2024 |
$225.47 |
$219.14 |
$224.46 |
1,007,495 |
+2.53% |
04/22/2024 |
$221.33 |
$215.32 |
$218.93 |
2,072,017 |
+1.26% |
04/19/2024 |
$218.21 |
$213.06 |
$216.20 |
2,083,206 |
-0.60% |
04/18/2024 |
$231.41 |
$213.02 |
$217.51 |
3,635,752 |
-8.49% |
04/17/2024 |
$242.88 |
$237.59 |
$237.68 |
1,616,366 |
-0.37% |
04/16/2024 |
$242.12 |
$238.04 |
$238.57 |
1,058,410 |
-1.79% |
04/15/2024 |
$250.62 |
$240.61 |
$242.92 |
897,555 |
-1.65% |
04/12/2024 |
$248.18 |
$244.01 |
$246.99 |
699,092 |
-0.89% |
04/11/2024 |
$251.66 |
$246.63 |
$249.22 |
594,495 |
+0.29% |
04/10/2024 |
$254.10 |
$247.26 |
$248.49 |
1,100,867 |
-5.42% |
04/09/2024 |
$263.21 |
$259.25 |
$262.74 |
670,445 |
+1.43% |
04/08/2024 |
$259.31 |
$256.64 |
$259.03 |
561,435 |
+1.12% |
04/05/2024 |
$256.47 |
$250.01 |
$256.15 |
588,093 |
+1.63% |
04/04/2024 |
$260.51 |
$251.94 |
$252.04 |
469,404 |
-1.50% |
04/03/2024 |
$257.61 |
$252.95 |
$255.89 |
658,896 |
+0.07% |
04/02/2024 |
$257.54 |
$250.15 |
$255.70 |
832,123 |
-1.93% |
04/01/2024 |
$270.00 |
$260.64 |
$260.73 |
491,533 |
-2.54% |
03/28/2024 |
$268.05 |
$263.61 |
$267.52 |
706,493 |
+18.23% |