Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $227.90 | $223.20 | $223.42 | 880,115 | -1.26% |
04/25/2024 | $227.78 | $220.50 | $226.28 | 1,193,864 | +0.25% |
04/24/2024 | $227.75 | $221.53 | $225.71 | 1,239,562 | +0.56% |
04/23/2024 | $225.47 | $219.14 | $224.46 | 1,007,495 | +2.53% |
04/22/2024 | $221.33 | $215.32 | $218.93 | 2,072,017 | +1.26% |
04/19/2024 | $218.21 | $213.06 | $216.20 | 2,083,206 | -0.60% |
04/18/2024 | $231.41 | $213.02 | $217.51 | 3,635,752 | -8.49% |
04/17/2024 | $242.88 | $237.59 | $237.68 | 1,616,366 | -0.37% |
04/16/2024 | $242.12 | $238.04 | $238.57 | 1,058,410 | -1.79% |
04/15/2024 | $250.62 | $240.61 | $242.92 | 897,555 | -1.65% |
04/12/2024 | $248.18 | $244.01 | $246.99 | 699,092 | -0.89% |
04/11/2024 | $251.66 | $246.63 | $249.22 | 594,495 | +0.29% |
04/10/2024 | $254.10 | $247.26 | $248.49 | 1,100,867 | -5.42% |
04/09/2024 | $263.21 | $259.25 | $262.74 | 670,445 | +1.43% |
04/08/2024 | $259.31 | $256.64 | $259.03 | 561,435 | +1.12% |
04/05/2024 | $256.47 | $250.01 | $256.15 | 588,093 | +1.63% |
04/04/2024 | $260.51 | $251.94 | $252.04 | 469,404 | -1.50% |
04/03/2024 | $257.61 | $252.95 | $255.89 | 658,896 | +0.07% |
04/02/2024 | $257.54 | $250.15 | $255.70 | 832,123 | -1.93% |
04/01/2024 | $270.00 | $260.64 | $260.73 | 491,533 | +16.70% |