ELEVANCE HEALTH, INC.
(NYSE:ELV)
547.71 USD +3.82 (+0.70%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for ELV -- 04/18/2024 to 05/18/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/17/2024 |
$547.99 |
$541.41 |
$547.71 |
897,567 |
+0.70% |
05/16/2024 |
$546.29 |
$540.01 |
$543.89 |
943,502 |
+0.72% |
05/15/2024 |
$541.33 |
$534.85 |
$539.99 |
693,294 |
+1.00% |
05/14/2024 |
$540.22 |
$533.54 |
$534.63 |
656,436 |
-0.77% |
05/13/2024 |
$540.05 |
$535.35 |
$538.77 |
1,090,504 |
-0.08% |
05/10/2024 |
$543.13 |
$538.22 |
$539.18 |
841,316 |
+0.11% |
05/09/2024 |
$539.38 |
$533.65 |
$538.58 |
456,566 |
+0.98% |
05/08/2024 |
$539.76 |
$532.19 |
$533.35 |
807,651 |
-0.53% |
05/07/2024 |
$536.89 |
$532.27 |
$536.17 |
692,867 |
+1.18% |
05/06/2024 |
$530.60 |
$527.34 |
$529.93 |
756,967 |
+0.56% |
05/03/2024 |
$528.33 |
$518.90 |
$526.96 |
819,445 |
+0.26% |
05/02/2024 |
$528.61 |
$523.73 |
$525.61 |
1,245,152 |
+0.15% |
05/01/2024 |
$527.87 |
$519.74 |
$524.84 |
977,593 |
-0.71% |
04/30/2024 |
$534.60 |
$527.11 |
$528.58 |
950,280 |
-1.01% |
04/29/2024 |
$540.64 |
$532.75 |
$533.98 |
644,157 |
-0.61% |
04/26/2024 |
$540.00 |
$529.98 |
$537.26 |
700,726 |
-0.45% |
04/25/2024 |
$542.07 |
$534.96 |
$539.68 |
1,066,975 |
+1.11% |
04/24/2024 |
$534.95 |
$527.05 |
$533.73 |
916,012 |
+0.15% |
04/23/2024 |
$538.65 |
$530.19 |
$532.92 |
811,682 |
+0.13% |
04/22/2024 |
$536.91 |
$527.45 |
$532.22 |
1,525,124 |
-2.83% |