Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/03/2024 | $122.74 | $115.14 | $115.33 | 13,956,064 | -15.25% |
05/02/2024 | $136.68 | $132.76 | $136.09 | 4,854,270 | +2.25% |
05/01/2024 | $135.33 | $130.44 | $133.09 | 3,085,223 | -1.14% |
04/30/2024 | $137.50 | $134.28 | $134.63 | 2,096,203 | -1.49% |
04/29/2024 | $137.07 | $134.89 | $136.66 | 2,285,440 | +0.71% |
04/26/2024 | $138.00 | $135.66 | $135.70 | 1,412,722 | -0.40% |
04/25/2024 | $136.94 | $134.02 | $136.25 | 1,501,604 | +0.33% |
04/24/2024 | $139.00 | $134.46 | $135.80 | 1,776,380 | +0.59% |
04/23/2024 | $135.31 | $132.13 | $135.00 | 1,420,221 | +2.59% |
04/22/2024 | $131.63 | $128.04 | $131.59 | 1,418,844 | +2.01% |
04/19/2024 | $129.94 | $128.03 | $129.00 | 1,350,987 | +0.55% |
04/18/2024 | $129.81 | $127.84 | $128.30 | 1,252,477 | -0.33% |
04/17/2024 | $130.87 | $128.24 | $128.73 | 1,332,249 | -0.16% |
04/16/2024 | $130.27 | $127.99 | $128.94 | 1,598,315 | +0.23% |
04/15/2024 | $133.13 | $128.09 | $128.65 | 1,812,664 | -1.39% |
04/12/2024 | $132.98 | $130.38 | $130.46 | 2,126,223 | -2.07% |
04/11/2024 | $134.24 | $131.57 | $133.22 | 1,693,171 | +1.39% |
04/10/2024 | $134.21 | $130.95 | $131.40 | 1,510,931 | -1.40% |
04/09/2024 | $133.36 | $131.75 | $133.27 | 1,108,957 | +0.84% |
04/08/2024 | $133.50 | $131.52 | $132.16 | 1,113,133 | +14.59% |