Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/18/2024 | $40.10 | $39.69 | $39.75 | 52,138 | -2.86% |
04/17/2024 | $41.27 | $40.81 | $40.92 | 39,395 | +0.49% |
04/16/2024 | $41.01 | $40.67 | $40.72 | 42,543 | -0.63% |
04/15/2024 | $42.00 | $40.88 | $40.98 | 48,559 | -0.05% |
04/12/2024 | $41.38 | $40.91 | $41.00 | 42,735 | -1.80% |
04/11/2024 | $41.87 | $41.23 | $41.75 | 38,191 | +0.53% |
04/10/2024 | $41.68 | $41.25 | $41.53 | 55,132 | -2.94% |
04/09/2024 | $42.92 | $42.57 | $42.79 | 48,414 | +0.30% |
04/08/2024 | $43.06 | $42.56 | $42.66 | 291,853 | -0.63% |
04/05/2024 | $43.01 | $42.30 | $42.93 | 231,287 | +1.51% |
04/04/2024 | $43.09 | $42.29 | $42.29 | 47,732 | -0.45% |
04/03/2024 | $42.56 | $41.99 | $42.48 | 40,435 | -0.49% |
04/02/2024 | $42.75 | $42.47 | $42.69 | 50,676 | -1.39% |
04/01/2024 | $44.34 | $43.19 | $43.29 | 54,083 | -0.57% |
03/28/2024 | $43.96 | $43.49 | $43.54 | 39,793 | -0.62% |
03/27/2024 | $43.85 | $43.61 | $43.81 | 47,980 | +1.06% |
03/26/2024 | $43.71 | $43.34 | $43.35 | 40,477 | -1.70% |
03/25/2024 | $44.61 | $44.09 | $44.10 | 67,490 | +0.57% |
03/22/2024 | $43.97 | $43.74 | $43.85 | 34,239 | +0.18% |
03/21/2024 | $44.08 | $43.68 | $43.77 | 79,046 | +10.11% |