EXPERIAN PLC
(PNK:EXPGY)
46.40 USD
+1.56 (+3.48%)
Delayed Price / Updated:
3:53 PM EDT, Jul 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for EXPGY -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$46.51 |
$45.90 |
$46.40 |
46,908 |
+3.48% ![arrow up](/images/arrow-pos-sml.png) |
07/25/2024 |
$45.29 |
$44.69 |
$44.84 |
221,963 |
+0.04% ![arrow up](/images/arrow-pos-sml.png) |
07/24/2024 |
$45.29 |
$44.82 |
$44.82 |
68,932 |
-1.69% ![arrow up](/images/arrow-neg-sml.png) |
07/23/2024 |
$45.83 |
$45.59 |
$45.59 |
44,923 |
-1.13% ![arrow up](/images/arrow-neg-sml.png) |
07/22/2024 |
$46.15 |
$45.85 |
$46.11 |
55,961 |
+2.10% ![arrow up](/images/arrow-pos-sml.png) |
07/19/2024 |
$45.35 |
$45.01 |
$45.16 |
39,141 |
-0.11% ![arrow up](/images/arrow-neg-sml.png) |
07/18/2024 |
$46.07 |
$45.19 |
$45.21 |
61,570 |
-0.99% ![arrow up](/images/arrow-neg-sml.png) |
07/17/2024 |
$46.04 |
$45.54 |
$45.66 |
67,135 |
-1.59% ![arrow up](/images/arrow-neg-sml.png) |
07/16/2024 |
$46.46 |
$45.98 |
$46.40 |
66,810 |
-1.63% ![arrow up](/images/arrow-neg-sml.png) |
07/15/2024 |
$47.46 |
$47.00 |
$47.17 |
34,100 |
-2.24% ![arrow up](/images/arrow-neg-sml.png) |
07/12/2024 |
$48.31 |
$47.39 |
$48.25 |
52,180 |
+2.29% ![arrow up](/images/arrow-pos-sml.png) |
07/11/2024 |
$47.33 |
$46.99 |
$47.17 |
90,779 |
+0.83% ![arrow up](/images/arrow-pos-sml.png) |
07/10/2024 |
$46.92 |
$46.53 |
$46.78 |
67,664 |
+0.39% ![arrow up](/images/arrow-pos-sml.png) |
07/09/2024 |
$46.82 |
$46.33 |
$46.60 |
120,765 |
-0.98% ![arrow up](/images/arrow-neg-sml.png) |
07/08/2024 |
$47.22 |
$46.93 |
$47.06 |
201,083 |
+0.17% ![arrow up](/images/arrow-pos-sml.png) |
07/05/2024 |
$46.98 |
$46.62 |
$46.98 |
104,075 |
-0.47% ![arrow up](/images/arrow-neg-sml.png) |
07/03/2024 |
$47.32 |
$47.00 |
$47.20 |
33,001 |
+1.31% ![arrow up](/images/arrow-pos-sml.png) |
07/02/2024 |
$46.70 |
$46.29 |
$46.59 |
56,272 |
+0.74% ![arrow up](/images/arrow-pos-sml.png) |
07/01/2024 |
$46.61 |
$46.07 |
$46.25 |
36,749 |
-0.84% ![arrow up](/images/arrow-neg-sml.png) |
06/28/2024 |
$46.80 |
$46.33 |
$46.64 |
52,065 |
+0.52% ![arrow up](/images/arrow-pos-sml.png) |