EXPERIAN PLC
(PNK:EXPGY)
47.16 USD +0.04 (+0.08%)
Delayed Price / Updated:
3:59 PM EDT, Sep 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for EXPGY -- 03/14/2024 to 04/14/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/12/2024 |
$41.38 |
$40.91 |
$41.00 |
42,735 |
-1.80% |
04/11/2024 |
$41.87 |
$41.23 |
$41.75 |
38,191 |
+0.53% |
04/10/2024 |
$41.68 |
$41.25 |
$41.53 |
55,132 |
-2.94% |
04/09/2024 |
$42.92 |
$42.57 |
$42.79 |
48,414 |
+0.30% |
04/08/2024 |
$43.06 |
$42.56 |
$42.66 |
291,853 |
-0.63% |
04/05/2024 |
$43.01 |
$42.30 |
$42.93 |
231,287 |
+1.51% |
04/04/2024 |
$43.09 |
$42.29 |
$42.29 |
47,732 |
-0.45% |
04/03/2024 |
$42.56 |
$41.99 |
$42.48 |
40,435 |
-0.49% |
04/02/2024 |
$42.75 |
$42.47 |
$42.69 |
50,676 |
-1.39% |
04/01/2024 |
$44.34 |
$43.19 |
$43.29 |
54,083 |
-0.57% |
03/28/2024 |
$43.96 |
$43.49 |
$43.54 |
39,793 |
-0.62% |
03/27/2024 |
$43.85 |
$43.61 |
$43.81 |
47,980 |
+1.06% |
03/26/2024 |
$43.71 |
$43.34 |
$43.35 |
40,477 |
-1.70% |
03/25/2024 |
$44.61 |
$44.09 |
$44.10 |
67,490 |
+0.57% |
03/22/2024 |
$43.97 |
$43.74 |
$43.85 |
34,239 |
+0.18% |
03/21/2024 |
$44.08 |
$43.68 |
$43.77 |
79,046 |
+1.39% |
03/20/2024 |
$43.21 |
$42.75 |
$43.17 |
94,016 |
+1.65% |
03/19/2024 |
$42.66 |
$41.90 |
$42.47 |
73,325 |
-0.59% |
03/18/2024 |
$42.80 |
$42.63 |
$42.72 |
50,493 |
+0.64% |
03/15/2024 |
$42.66 |
$42.23 |
$42.45 |
54,334 |
+3.54% |