Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/18/2024 | $12.17 | $11.98 | $12.06 | 39,584,563 | +0.17% |
04/17/2024 | $12.25 | $12.02 | $12.04 | 43,646,582 | -0.41% |
04/16/2024 | $12.25 | $11.94 | $12.09 | 56,392,158 | -1.14% |
04/15/2024 | $12.82 | $12.18 | $12.23 | 59,484,396 | -3.01% |
04/12/2024 | $12.92 | $12.50 | $12.61 | 52,356,332 | -3.30% |
04/11/2024 | $13.14 | $12.91 | $13.04 | 38,383,117 | -0.15% |
04/10/2024 | $13.29 | $12.95 | $13.06 | 51,394,979 | -3.55% |
04/09/2024 | $13.59 | $13.34 | $13.54 | 35,542,699 | +0.97% |
04/08/2024 | $13.54 | $13.35 | $13.41 | 29,900,547 | +0.98% |
04/05/2024 | $13.40 | $13.09 | $13.28 | 46,937,362 | +0.53% |
04/04/2024 | $13.95 | $13.17 | $13.21 | 67,812,379 | -3.22% |
04/03/2024 | $13.68 | $13.23 | $13.65 | 57,498,871 | +2.79% |
04/02/2024 | $13.37 | $13.09 | $13.28 | 42,653,403 | -0.08% |
04/01/2024 | $13.38 | $13.14 | $13.29 | 35,898,334 | +0.08% |
03/28/2024 | $13.30 | $13.05 | $13.28 | 61,846,366 | +1.68% |
03/27/2024 | $13.07 | $12.52 | $13.06 | 53,555,794 | +4.98% |
03/26/2024 | $12.96 | $12.43 | $12.44 | 67,140,228 | -3.57% |
03/25/2024 | $13.06 | $12.74 | $12.90 | 39,063,514 | -0.08% |
03/22/2024 | $12.96 | $12.85 | $12.91 | 33,137,467 | -0.08% |
03/21/2024 | $13.06 | $12.79 | $12.92 | 55,822,521 | +7.13% |