FEDEX CORP. (NYSE:FDX)
300.39 USD 
+2.22 (+0.74%)
Delayed Price / Updated:
4:00 PM EDT, Sep 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for FDX -- 08/20/2024 to 09/20/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/19/2024 | $308.00 | $297.87 | $300.39 | 4,220,491 | +0.74%  |
| 09/18/2024 | $301.01 | $295.52 | $298.17 | 1,373,510 | +0.28% |
| 09/17/2024 | $300.45 | $294.70 | $297.34 | 1,331,334 | +1.61% |
| 09/16/2024 | $293.81 | $288.35 | $292.63 | 1,141,728 | +2.18% |
| 09/13/2024 | $287.57 | $280.87 | $286.38 | 1,142,647 | +0.13% |
| 09/12/2024 | $288.31 | $284.33 | $286.00 | 862,185 | +0.40% |
| 09/11/2024 | $285.37 | $277.89 | $284.86 | 937,701 | +0.36% |
| 09/10/2024 | $284.82 | $280.08 | $283.85 | 940,090 | +0.19% |
| 09/09/2024 | $286.18 | $282.93 | $283.30 | 880,031 | +0.09% |
| 09/06/2024 | $288.01 | $282.65 | $283.04 | 1,117,464 | -0.80%  |
| 09/05/2024 | $293.95 | $283.75 | $285.31 | 1,317,998 | -2.57% |
| 09/04/2024 | $295.36 | $292.00 | $292.84 | 719,195 | -0.22% |
| 09/03/2024 | $297.16 | $291.56 | $293.48 | 1,138,831 | -1.77% |
| 08/30/2024 | $299.10 | $294.71 | $298.77 | 1,096,965 | +0.85% |
| 08/29/2024 | $299.19 | $295.46 | $296.25 | 729,970 | +0.04% |
| 08/28/2024 | $297.58 | $294.20 | $296.13 | 712,298 | +0.42% |
| 08/27/2024 | $297.64 | $292.73 | $294.90 | 828,694 | -0.79% |
| 08/26/2024 | $299.31 | $295.75 | $297.24 | 771,591 | +0.02% |
| 08/23/2024 | $298.57 | $294.84 | $297.18 | 865,593 | +0.99% |
| 08/22/2024 | $294.63 | $290.67 | $294.28 | 980,082 | -2.03% |
1
/
2