FEDEX CORP.
(NYSE:FDX)
289.74 USD +1.86 (+0.65%)
Delayed Price / Updated:
4:00 PM EDT, Mar 28, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for FDX -- 02/28/2024 to 03/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/28/2024 |
$290.44 |
$286.46 |
$289.74 |
1,627,852 |
+0.65% |
03/27/2024 |
$289.81 |
$284.30 |
$287.88 |
1,786,587 |
-0.38% |
03/26/2024 |
$290.87 |
$282.86 |
$288.99 |
4,527,764 |
+2.27% |
03/25/2024 |
$283.02 |
$277.55 |
$282.57 |
3,028,465 |
-0.62% |
03/22/2024 |
$291.27 |
$281.40 |
$284.32 |
8,186,588 |
+7.35% |
03/21/2024 |
$265.53 |
$259.54 |
$264.85 |
4,879,372 |
+1.87% |
03/20/2024 |
$260.18 |
$255.01 |
$259.99 |
1,890,239 |
+1.31% |
03/19/2024 |
$257.27 |
$252.51 |
$256.62 |
1,444,351 |
+1.36% |
03/18/2024 |
$254.94 |
$251.68 |
$253.18 |
1,558,640 |
-0.04% |
03/15/2024 |
$255.81 |
$252.33 |
$253.29 |
3,296,730 |
-0.88% |
03/14/2024 |
$256.36 |
$253.55 |
$255.53 |
1,333,915 |
+0.12% |
03/13/2024 |
$258.18 |
$255.16 |
$255.22 |
1,492,343 |
+0.39% |
03/12/2024 |
$258.21 |
$253.19 |
$254.22 |
1,912,412 |
+0.60% |
03/11/2024 |
$253.40 |
$247.84 |
$252.70 |
1,475,093 |
+2.03% |
03/08/2024 |
$250.29 |
$247.49 |
$247.68 |
1,117,099 |
-1.02% |
03/07/2024 |
$251.17 |
$248.99 |
$250.24 |
1,536,610 |
+0.74% |
03/06/2024 |
$251.65 |
$247.43 |
$248.40 |
1,649,922 |
-0.13% |
03/05/2024 |
$248.79 |
$245.16 |
$248.72 |
1,381,096 |
+0.79% |
03/04/2024 |
$248.10 |
$244.53 |
$246.77 |
1,594,813 |
+0.07% |
03/01/2024 |
$249.18 |
$245.57 |
$246.60 |
1,682,698 |
-14.89% |