Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $290.44 | $286.46 | $289.74 | 1,650,866 | +0.65% |
03/27/2024 | $289.81 | $284.30 | $287.88 | 1,786,587 | -0.38% |
03/26/2024 | $290.87 | $282.86 | $288.99 | 4,527,764 | +2.27% |
03/25/2024 | $283.02 | $277.55 | $282.57 | 3,028,465 | -0.62% |
03/22/2024 | $291.27 | $281.40 | $284.32 | 8,186,588 | +7.35% |
03/21/2024 | $265.53 | $259.54 | $264.85 | 4,879,372 | +1.87% |
03/20/2024 | $260.18 | $255.01 | $259.99 | 1,890,239 | +1.31% |
03/19/2024 | $257.27 | $252.51 | $256.62 | 1,444,351 | +1.36% |
03/18/2024 | $254.94 | $251.68 | $253.18 | 1,558,640 | -0.04% |
03/15/2024 | $255.81 | $252.33 | $253.29 | 3,296,730 | -0.88% |
03/14/2024 | $256.36 | $253.55 | $255.53 | 1,333,915 | +0.12% |
03/13/2024 | $258.18 | $255.16 | $255.22 | 1,492,343 | +0.39% |
03/12/2024 | $258.21 | $253.19 | $254.22 | 1,912,412 | +0.60% |
03/11/2024 | $253.40 | $247.84 | $252.70 | 1,475,093 | +2.03% |
03/08/2024 | $250.29 | $247.49 | $247.68 | 1,117,099 | -1.02% |
03/07/2024 | $251.17 | $248.99 | $250.24 | 1,536,610 | +0.74% |
03/06/2024 | $251.65 | $247.43 | $248.40 | 1,649,922 | -0.13% |
03/05/2024 | $248.79 | $245.16 | $248.72 | 1,381,096 | +0.79% |
03/04/2024 | $248.10 | $244.53 | $246.77 | 1,594,813 | +0.07% |
03/01/2024 | $249.18 | $245.57 | $246.60 | 1,682,698 | -14.89% |