FEDEX CORP.
(NYSE:FDX)
292.81 USD +6.43 (+2.25%)
Delayed Price / Updated:
3:28 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for FDX -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$302.18 |
$297.47 |
$300.14 |
1,200,882 |
+0.52% |
07/25/2024 |
$303.29 |
$298.01 |
$298.59 |
1,262,657 |
+0.10% |
07/24/2024 |
$300.81 |
$296.58 |
$298.28 |
1,541,125 |
-0.84% |
07/23/2024 |
$304.09 |
$297.75 |
$300.80 |
2,268,483 |
-2.16% |
07/22/2024 |
$307.74 |
$301.40 |
$307.43 |
1,414,201 |
+0.37% |
07/19/2024 |
$308.73 |
$304.02 |
$306.31 |
1,294,627 |
-0.10% |
07/18/2024 |
$313.16 |
$305.64 |
$306.62 |
1,603,002 |
-1.23% |
07/17/2024 |
$313.67 |
$308.10 |
$310.43 |
1,588,345 |
-0.99% |
07/16/2024 |
$313.84 |
$305.78 |
$313.52 |
2,812,578 |
+2.79% |
07/15/2024 |
$305.59 |
$299.06 |
$305.02 |
2,068,704 |
+2.01% |
07/12/2024 |
$301.01 |
$297.68 |
$299.02 |
1,445,706 |
-0.17% |
07/11/2024 |
$300.94 |
$294.68 |
$299.54 |
1,860,782 |
+2.14% |
07/10/2024 |
$293.66 |
$289.46 |
$293.27 |
1,466,553 |
+0.18% |
07/09/2024 |
$296.84 |
$292.52 |
$292.73 |
1,252,354 |
-0.95% |
07/08/2024 |
$297.89 |
$293.62 |
$295.53 |
1,532,993 |
+0.52% |
07/05/2024 |
$294.97 |
$292.07 |
$294.00 |
1,480,190 |
+0.10% |
07/03/2024 |
$299.50 |
$292.66 |
$293.71 |
1,274,326 |
-1.51% |
07/02/2024 |
$301.21 |
$296.49 |
$298.22 |
1,834,588 |
-0.15% |
07/01/2024 |
$301.28 |
$297.21 |
$298.68 |
2,469,072 |
-0.39% |
06/28/2024 |
$302.41 |
$293.44 |
$299.84 |
4,278,920 |
-0.10% |