Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $22.61 | $21.87 | $21.93 | 2,600,025 | -4.11% |
04/24/2024 | $22.89 | $21.86 | $22.87 | 2,693,401 | +2.83% |
04/23/2024 | $22.34 | $21.57 | $22.24 | 3,056,104 | +3.15% |
04/22/2024 | $22.08 | $21.42 | $21.56 | 2,886,077 | -0.69% |
04/19/2024 | $22.20 | $21.56 | $21.71 | 2,088,290 | +0.46% |
04/18/2024 | $22.19 | $21.55 | $21.61 | 2,146,478 | -0.18% |
04/17/2024 | $22.20 | $21.21 | $21.65 | 3,326,581 | +0.60% |
04/16/2024 | $21.96 | $21.26 | $21.52 | 3,550,762 | -2.18% |
04/15/2024 | $22.42 | $21.79 | $22.00 | 3,047,261 | +0.36% |
04/12/2024 | $23.05 | $21.91 | $21.92 | 3,601,237 | -5.72% |
04/11/2024 | $23.32 | $22.42 | $23.25 | 3,583,897 | +2.38% |
04/10/2024 | $23.03 | $22.43 | $22.71 | 3,416,465 | -2.70% |
04/09/2024 | $24.05 | $23.23 | $23.34 | 3,548,976 | -2.10% |
04/08/2024 | $24.61 | $23.72 | $23.84 | 2,618,636 | -1.04% |
04/05/2024 | $24.76 | $24.08 | $24.09 | 2,974,990 | -1.03% |
04/04/2024 | $25.40 | $24.11 | $24.34 | 4,116,474 | -3.91% |
04/03/2024 | $25.88 | $24.98 | $25.33 | 4,130,306 | -2.46% |
04/02/2024 | $27.24 | $25.92 | $25.97 | 4,170,877 | -5.63% |
04/01/2024 | $29.04 | $27.47 | $27.52 | 3,172,123 | -3.44% |
03/28/2024 | $28.63 | $28.04 | $28.50 | 3,686,855 | +29.96% |