FOOT LOCKER, INC.
(NYSE:FL)
21.91 USD -0.09 (-0.41%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for FL -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$22.43 |
$21.63 |
$21.98 |
1,985,624 |
+0.23% |
04/25/2024 |
$22.61 |
$21.87 |
$21.93 |
2,600,025 |
-4.11% |
04/24/2024 |
$22.89 |
$21.86 |
$22.87 |
2,693,401 |
+2.83% |
04/23/2024 |
$22.34 |
$21.57 |
$22.24 |
3,056,104 |
+3.15% |
04/22/2024 |
$22.08 |
$21.42 |
$21.56 |
2,886,077 |
-0.69% |
04/19/2024 |
$22.20 |
$21.56 |
$21.71 |
2,088,290 |
+0.46% |
04/18/2024 |
$22.19 |
$21.55 |
$21.61 |
2,146,478 |
-0.18% |
04/17/2024 |
$22.20 |
$21.21 |
$21.65 |
3,326,581 |
+0.60% |
04/16/2024 |
$21.96 |
$21.26 |
$21.52 |
3,550,762 |
-2.18% |
04/15/2024 |
$22.42 |
$21.79 |
$22.00 |
3,047,261 |
+0.36% |
04/12/2024 |
$23.05 |
$21.91 |
$21.92 |
3,601,237 |
-5.72% |
04/11/2024 |
$23.32 |
$22.42 |
$23.25 |
3,583,897 |
+2.38% |
04/10/2024 |
$23.03 |
$22.43 |
$22.71 |
3,416,465 |
-2.70% |
04/09/2024 |
$24.05 |
$23.23 |
$23.34 |
3,548,976 |
-2.10% |
04/08/2024 |
$24.61 |
$23.72 |
$23.84 |
2,618,636 |
-1.04% |
04/05/2024 |
$24.76 |
$24.08 |
$24.09 |
2,974,990 |
-1.03% |
04/04/2024 |
$25.40 |
$24.11 |
$24.34 |
4,116,474 |
-3.91% |
04/03/2024 |
$25.88 |
$24.98 |
$25.33 |
4,130,306 |
-2.46% |
04/02/2024 |
$27.24 |
$25.92 |
$25.97 |
4,170,877 |
-5.63% |
04/01/2024 |
$29.04 |
$27.47 |
$27.52 |
3,172,123 |
+25.20% |