FOX CORP.
(NASDAQ:FOX)
30.53 USD +0.26 (+0.86%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for FOX -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$29.37 |
$28.93 |
$29.25 |
891,584 |
-0.20% |
04/24/2024 |
$29.36 |
$28.93 |
$29.31 |
1,141,641 |
+0.45% |
04/23/2024 |
$29.33 |
$28.94 |
$29.18 |
962,222 |
+0.72% |
04/22/2024 |
$29.13 |
$28.73 |
$28.97 |
826,914 |
+0.35% |
04/19/2024 |
$28.98 |
$28.46 |
$28.87 |
1,083,992 |
+2.05% |
04/18/2024 |
$28.40 |
$27.99 |
$28.29 |
622,120 |
+1.07% |
04/17/2024 |
$28.22 |
$27.85 |
$27.99 |
1,015,808 |
+0.14% |
04/16/2024 |
$28.13 |
$27.65 |
$27.95 |
1,172,855 |
+0.11% |
04/15/2024 |
$28.51 |
$27.64 |
$27.92 |
1,080,559 |
+0.94% |
04/12/2024 |
$28.19 |
$27.63 |
$27.66 |
840,262 |
-2.05% |
04/11/2024 |
$28.52 |
$27.92 |
$28.24 |
916,263 |
-0.46% |
04/10/2024 |
$28.55 |
$28.14 |
$28.37 |
998,679 |
-1.49% |
04/09/2024 |
$28.91 |
$28.48 |
$28.80 |
823,283 |
+0.59% |
04/08/2024 |
$28.86 |
$28.25 |
$28.63 |
1,986,523 |
+0.63% |
04/05/2024 |
$28.70 |
$28.33 |
$28.45 |
2,077,153 |
+0.11% |
04/04/2024 |
$29.08 |
$28.37 |
$28.42 |
1,199,676 |
-1.01% |
04/03/2024 |
$28.77 |
$28.25 |
$28.71 |
1,369,585 |
+1.02% |
04/02/2024 |
$28.98 |
$28.37 |
$28.42 |
1,597,485 |
-0.59% |
04/01/2024 |
$28.69 |
$28.26 |
$28.59 |
995,133 |
-0.10% |
03/28/2024 |
$28.74 |
$28.39 |
$28.62 |
1,173,836 |
-2.15% |