FOX CORP.
(NASDAQ:FOX)
28.87 USD +0.19 (+0.66%)
Delayed Price / Updated:
4:00 PM EDT, May 01, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for FOX -- 08/22/2018 to 09/22/2018
Date |
High |
Low |
Close |
Volume |
% Change |
09/21/2018 |
$44.37 |
$43.81 |
$43.89 |
14,400,061 |
-0.70% |
09/20/2018 |
$44.46 |
$44.17 |
$44.20 |
4,185,678 |
-0.14% |
09/19/2018 |
$44.38 |
$44.11 |
$44.26 |
3,040,467 |
+0.23% |
09/18/2018 |
$44.50 |
$44.14 |
$44.16 |
3,506,721 |
-0.41% |
09/17/2018 |
$44.53 |
$44.22 |
$44.34 |
2,865,524 |
-0.18% |
09/14/2018 |
$44.54 |
$44.32 |
$44.42 |
2,995,671 |
+0.09% |
09/13/2018 |
$44.44 |
$44.24 |
$44.38 |
3,132,709 |
+0.38% |
09/12/2018 |
$44.43 |
$44.12 |
$44.21 |
2,516,130 |
-0.23% |
09/11/2018 |
$44.44 |
$44.10 |
$44.31 |
3,152,647 |
-0.31% |
09/10/2018 |
$44.92 |
$44.38 |
$44.45 |
3,928,364 |
-0.65% |
09/07/2018 |
$44.93 |
$44.70 |
$44.74 |
2,351,981 |
-0.31% |
09/06/2018 |
$45.00 |
$44.59 |
$44.88 |
3,886,123 |
+0.36% |
09/05/2018 |
$44.96 |
$44.64 |
$44.72 |
4,820,629 |
-0.33% |
09/04/2018 |
$44.94 |
$44.68 |
$44.87 |
3,911,509 |
-0.07% |
08/31/2018 |
$44.94 |
$44.58 |
$44.90 |
2,947,224 |
+0.38% |
08/30/2018 |
$45.03 |
$44.55 |
$44.73 |
5,611,539 |
-0.62% |
08/29/2018 |
$45.08 |
$44.55 |
$45.01 |
3,758,350 |
+0.92% |
08/28/2018 |
$44.79 |
$44.54 |
$44.60 |
7,508,188 |
-0.02% |
08/27/2018 |
$44.77 |
$44.55 |
$44.61 |
2,943,242 |
+0.07% |
08/24/2018 |
$44.78 |
$44.52 |
$44.58 |
4,312,391 |
+1.57% |