FOX CORP.
(NASDAQ:FOXA)
37.51 USD
+0.44 (+1.19%)
Delayed Price / Updated:
4:00 PM EDT, Jul 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for FOXA -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$37.69 |
$36.97 |
$37.51 |
1,850,945 |
+1.19% ![arrow up](/images/arrow-pos-sml.png) |
07/25/2024 |
$37.41 |
$36.95 |
$37.07 |
2,443,527 |
-0.05% ![arrow up](/images/arrow-neg-sml.png) |
07/24/2024 |
$37.32 |
$36.82 |
$37.09 |
1,634,887 |
+0.05% ![arrow up](/images/arrow-pos-sml.png) |
07/23/2024 |
$37.16 |
$36.50 |
$37.07 |
2,073,035 |
+0.08% ![arrow up](/images/arrow-pos-sml.png) |
07/22/2024 |
$37.10 |
$36.45 |
$37.04 |
2,300,884 |
+0.41% ![arrow up](/images/arrow-pos-sml.png) |
07/19/2024 |
$37.23 |
$36.82 |
$36.89 |
1,900,727 |
-0.57% ![arrow up](/images/arrow-neg-sml.png) |
07/18/2024 |
$37.95 |
$37.08 |
$37.10 |
2,395,360 |
-0.93% ![arrow up](/images/arrow-neg-sml.png) |
07/17/2024 |
$37.50 |
$36.00 |
$37.45 |
3,206,814 |
+1.96% ![arrow up](/images/arrow-pos-sml.png) |
07/16/2024 |
$36.88 |
$36.02 |
$36.73 |
2,818,054 |
+2.06% ![arrow up](/images/arrow-pos-sml.png) |
07/15/2024 |
$36.30 |
$35.70 |
$35.99 |
2,844,438 |
+0.73% ![arrow up](/images/arrow-pos-sml.png) |
07/12/2024 |
$36.12 |
$35.70 |
$35.73 |
1,533,726 |
+0.25% ![arrow up](/images/arrow-pos-sml.png) |
07/11/2024 |
$35.90 |
$35.43 |
$35.64 |
1,913,929 |
+0.91% ![arrow up](/images/arrow-pos-sml.png) |
07/10/2024 |
$35.49 |
$35.18 |
$35.32 |
1,767,900 |
+0.37% ![arrow up](/images/arrow-pos-sml.png) |
07/09/2024 |
$35.27 |
$34.35 |
$35.19 |
2,376,999 |
+1.94% ![arrow up](/images/arrow-pos-sml.png) |
07/08/2024 |
$34.76 |
$34.49 |
$34.52 |
2,052,977 |
-0.06% ![arrow up](/images/arrow-neg-sml.png) |
07/05/2024 |
$34.83 |
$34.40 |
$34.54 |
2,677,169 |
-0.69% ![arrow up](/images/arrow-neg-sml.png) |
07/03/2024 |
$34.83 |
$34.50 |
$34.78 |
1,599,949 |
+0.87% ![arrow up](/images/arrow-pos-sml.png) |
07/02/2024 |
$34.49 |
$33.84 |
$34.48 |
3,082,664 |
+1.06% ![arrow up](/images/arrow-pos-sml.png) |
07/01/2024 |
$34.88 |
$34.08 |
$34.12 |
2,378,592 |
-0.73% ![arrow up](/images/arrow-neg-sml.png) |
06/28/2024 |
$34.57 |
$34.23 |
$34.37 |
2,919,346 |
-8.37% ![arrow up](/images/arrow-neg-sml.png) |