FOX CORP. (NASDAQ:FOXA)
41.39 USD 
+0.04 (+0.10%)
Delayed Price / Updated:
4:00 PM EDT, Oct 11, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for FOXA -- 09/13/2024 to 10/13/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/11/2024 | $41.80 | $41.35 | $41.39 | 1,797,797 | +0.10%  |
| 10/10/2024 | $41.71 | $41.24 | $41.35 | 1,588,243 | -0.93%  |
| 10/09/2024 | $41.95 | $41.47 | $41.74 | 1,847,517 | +0.38% |
| 10/08/2024 | $41.83 | $41.31 | $41.58 | 2,455,263 | -0.10% |
| 10/07/2024 | $41.81 | $41.13 | $41.62 | 1,985,125 | -0.45% |
| 10/04/2024 | $42.32 | $41.77 | $41.81 | 1,612,978 | -0.21% |
| 10/03/2024 | $42.00 | $41.55 | $41.90 | 2,127,601 | -0.21% |
| 10/02/2024 | $42.47 | $41.92 | $41.99 | 2,033,500 | -0.78% |
| 10/01/2024 | $42.54 | $41.64 | $42.32 | 2,128,328 | -0.02% |
| 09/30/2024 | $42.51 | $42.10 | $42.33 | 2,410,306 | +0.14% |
| 09/27/2024 | $42.64 | $42.18 | $42.27 | 1,858,583 | -0.07% |
| 09/26/2024 | $42.35 | $41.87 | $42.30 | 4,166,882 | +0.76% |
| 09/25/2024 | $42.38 | $41.73 | $41.98 | 4,046,824 | -0.80% |
| 09/24/2024 | $42.45 | $41.06 | $42.32 | 4,366,850 | +2.94% |
| 09/23/2024 | $41.13 | $40.29 | $41.11 | 5,505,379 | +2.24% |
| 09/20/2024 | $41.20 | $40.20 | $40.21 | 15,009,428 | -0.67% |
| 09/19/2024 | $40.97 | $40.37 | $40.48 | 2,871,102 | -0.30% |
| 09/18/2024 | $41.14 | $40.44 | $40.60 | 3,579,776 | +0.17% |
| 09/17/2024 | $40.87 | $39.74 | $40.53 | 2,946,963 | +2.06% |
| 09/16/2024 | $40.07 | $39.35 | $39.71 | 3,128,781 | -4.06% |
1
/
2