Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/17/2024 | $30.75 | $30.30 | $30.46 | 2,107,380 | +0.20% |
04/16/2024 | $30.60 | $30.08 | $30.40 | 3,130,973 | +0.16% |
04/15/2024 | $31.05 | $30.02 | $30.35 | 4,615,301 | +0.86% |
04/12/2024 | $30.69 | $30.06 | $30.09 | 2,349,184 | -2.11% |
04/11/2024 | $31.04 | $30.37 | $30.74 | 2,556,492 | -0.42% |
04/10/2024 | $31.09 | $30.59 | $30.87 | 2,688,719 | -1.53% |
04/09/2024 | $31.53 | $31.06 | $31.35 | 3,662,575 | +0.45% |
04/08/2024 | $31.40 | $30.74 | $31.21 | 3,669,652 | +0.61% |
04/05/2024 | $31.42 | $30.95 | $31.02 | 6,128,369 | -0.39% |
04/04/2024 | $31.81 | $31.09 | $31.14 | 3,237,947 | -0.86% |
04/03/2024 | $31.46 | $30.83 | $31.41 | 2,779,942 | +1.22% |
04/02/2024 | $31.75 | $30.93 | $31.03 | 2,260,941 | -1.02% |
04/01/2024 | $31.36 | $30.94 | $31.35 | 2,744,420 | +0.26% |
03/28/2024 | $31.36 | $30.94 | $31.27 | 4,151,228 | +0.32% |
03/27/2024 | $31.22 | $30.65 | $31.17 | 3,788,945 | +1.93% |
03/26/2024 | $30.80 | $30.15 | $30.58 | 3,419,277 | +1.19% |
03/25/2024 | $30.44 | $30.07 | $30.22 | 3,206,047 | +0.60% |
03/22/2024 | $30.77 | $29.89 | $30.04 | 1,999,318 | -1.54% |
03/21/2024 | $30.56 | $30.06 | $30.51 | 2,617,734 | +0.96% |
03/20/2024 | $30.44 | $29.53 | $30.22 | 3,046,671 | -0.79% |