FOX CORP. (NASDAQ:FOXA)
30.25 USD 
+0.05 (+0.17%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for FOXA -- 11/05/2023 to 12/05/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $30.36 | $29.97 | $30.25 | 5,883,410 | +0.17%  |
| 12/01/2023 | $30.39 | $29.54 | $30.20 | 5,336,951 | +2.23% |
| 11/30/2023 | $29.77 | $29.28 | $29.54 | 6,639,198 | -0.14%  |
| 11/29/2023 | $30.08 | $29.36 | $29.58 | 4,236,864 | -0.94% |
| 11/28/2023 | $30.27 | $29.81 | $29.86 | 3,488,715 | -1.19% |
| 11/27/2023 | $30.44 | $30.12 | $30.22 | 4,520,041 | -0.82% |
| 11/24/2023 | $30.63 | $30.43 | $30.47 | 1,442,737 | +0.36% |
| 11/22/2023 | $30.51 | $30.12 | $30.36 | 5,662,872 | +0.16% |
| 11/21/2023 | $30.87 | $30.23 | $30.31 | 7,439,215 | -1.08% |
| 11/20/2023 | $30.85 | $30.28 | $30.64 | 5,725,090 | +0.92% |
| 11/17/2023 | $30.49 | $30.14 | $30.36 | 3,644,365 | +0.93% |
| 11/16/2023 | $30.72 | $29.82 | $30.08 | 8,912,165 | -1.28% |
| 11/15/2023 | $30.64 | $30.09 | $30.47 | 3,129,442 | +1.26% |
| 11/14/2023 | $30.54 | $30.07 | $30.09 | 3,156,870 | +1.69% |
| 11/13/2023 | $30.05 | $29.43 | $29.59 | 2,443,892 | -1.79% |
| 11/10/2023 | $30.28 | $29.64 | $30.13 | 3,625,105 | +1.52% |
| 11/09/2023 | $31.65 | $29.65 | $29.68 | 4,888,929 | -2.78% |
| 11/08/2023 | $30.83 | $30.40 | $30.53 | 4,731,249 | -1.33% |
| 11/07/2023 | $31.39 | $30.93 | $30.94 | 3,621,091 | -1.15% |
| 11/06/2023 | $31.82 | $31.09 | $31.30 | 2,626,196 | +3.47% |