Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $286.77 | $282.80 | $284.41 | 1,239,528 | -0.17% |
04/25/2024 | $285.75 | $279.44 | $284.90 | 1,769,758 | +1.35% |
04/24/2024 | $290.37 | $274.32 | $281.11 | 4,023,581 | -3.95% |
04/23/2024 | $294.70 | $291.68 | $292.68 | 1,132,517 | +0.47% |
04/22/2024 | $292.71 | $288.05 | $291.31 | 889,033 | +0.93% |
04/19/2024 | $289.29 | $286.73 | $288.62 | 1,074,960 | +1.17% |
04/18/2024 | $286.91 | $284.02 | $285.27 | 636,706 | +0.28% |
04/17/2024 | $286.50 | $283.67 | $284.46 | 708,954 | -0.29% |
04/16/2024 | $286.38 | $283.68 | $285.30 | 1,388,510 | +0.19% |
04/15/2024 | $291.75 | $284.36 | $284.75 | 976,557 | -1.08% |
04/12/2024 | $290.75 | $286.79 | $287.87 | 1,280,978 | +0.13% |
04/11/2024 | $288.64 | $286.16 | $287.50 | 710,977 | -0.88% |
04/10/2024 | $290.74 | $286.66 | $290.04 | 935,586 | +0.42% |
04/09/2024 | $294.67 | $287.20 | $288.84 | 1,008,167 | -1.46% |
04/08/2024 | $296.50 | $292.89 | $293.13 | 945,598 | -0.69% |
04/05/2024 | $295.46 | $291.44 | $295.18 | 879,573 | +0.67% |
04/04/2024 | $294.56 | $291.97 | $293.22 | 1,391,125 | +0.52% |
04/03/2024 | $291.99 | $288.43 | $291.69 | 1,296,683 | +0.40% |
04/02/2024 | $292.50 | $288.44 | $290.54 | 1,839,001 | -0.35% |
04/01/2024 | $291.97 | $286.38 | $291.55 | 1,743,077 | +2.51% |