Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/23/2024 | $67.68 | $67.00 | $67.03 | 5,221,651 | +0.12% |
04/22/2024 | $67.57 | $66.74 | $66.95 | 5,622,367 | +0.28% |
04/19/2024 | $66.83 | $66.16 | $66.76 | 10,657,002 | +0.91% |
04/18/2024 | $67.02 | $65.90 | $66.16 | 6,442,224 | -1.15% |
04/17/2024 | $67.55 | $66.89 | $66.93 | 5,287,730 | -0.56% |
04/16/2024 | $67.89 | $67.19 | $67.31 | 4,975,048 | -0.65% |
04/15/2024 | $68.46 | $67.70 | $67.75 | 7,717,826 | -0.47% |
04/12/2024 | $68.62 | $67.62 | $68.07 | 5,691,760 | -0.84% |
04/11/2024 | $69.03 | $68.31 | $68.65 | 6,071,511 | +0.78% |
04/10/2024 | $69.76 | $68.06 | $68.12 | 7,983,148 | -2.60% |
04/09/2024 | $69.95 | $69.11 | $69.94 | 5,928,204 | +0.75% |
04/08/2024 | $69.55 | $69.05 | $69.42 | 4,589,099 | -0.23% |
04/05/2024 | $70.01 | $68.54 | $69.58 | 6,599,542 | +0.04% |
04/04/2024 | $71.39 | $69.40 | $69.55 | 7,341,192 | -1.89% |
04/03/2024 | $72.17 | $70.70 | $70.89 | 5,145,312 | -1.66% |
04/02/2024 | $72.85 | $71.90 | $72.09 | 6,138,986 | -1.08% |
04/01/2024 | $73.22 | $72.38 | $72.88 | 3,796,058 | -0.51% |
03/28/2024 | $73.87 | $73.20 | $73.25 | 8,369,703 | +0.33% |
03/27/2024 | $73.06 | $72.55 | $73.01 | 7,747,590 | +0.83% |
03/26/2024 | $72.66 | $72.11 | $72.41 | 5,362,890 | +8.03% |