Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $71.87 | $69.95 | $71.61 | 4,446,051 | +1.12% |
04/23/2024 | $71.55 | $70.64 | $70.82 | 3,690,612 | -0.49% |
04/22/2024 | $71.38 | $70.40 | $71.17 | 3,637,551 | +1.07% |
04/19/2024 | $70.65 | $69.08 | $70.42 | 3,992,289 | +1.93% |
04/18/2024 | $69.26 | $68.57 | $69.09 | 3,620,376 | +0.85% |
04/17/2024 | $68.80 | $68.09 | $68.51 | 3,664,776 | +0.99% |
04/16/2024 | $68.01 | $67.31 | $67.84 | 4,205,228 | +0.77% |
04/15/2024 | $67.50 | $66.30 | $67.32 | 4,510,387 | +1.69% |
04/12/2024 | $67.16 | $66.11 | $66.20 | 3,371,932 | -1.19% |
04/11/2024 | $69.27 | $66.99 | $67.00 | 4,935,221 | -2.69% |
04/10/2024 | $70.23 | $68.31 | $68.85 | 4,435,004 | -1.90% |
04/09/2024 | $70.21 | $69.14 | $70.18 | 4,424,983 | +0.26% |
04/08/2024 | $70.48 | $69.57 | $70.00 | 4,021,085 | +0.30% |
04/05/2024 | $70.53 | $69.45 | $69.79 | 3,630,054 | -0.84% |
04/04/2024 | $70.53 | $68.92 | $70.38 | 4,332,249 | +2.01% |
04/03/2024 | $70.48 | $68.97 | $68.99 | 4,383,054 | -2.23% |
04/02/2024 | $70.61 | $69.91 | $70.56 | 3,797,044 | +0.61% |
04/01/2024 | $70.28 | $69.60 | $70.13 | 3,204,293 | +0.23% |
03/28/2024 | $70.66 | $69.82 | $69.97 | 5,995,283 | +0.45% |
03/27/2024 | $69.72 | $68.47 | $69.66 | 5,332,191 | -2.72% |