GENERAL MILLS, INC.
(NYSE:GIS)
71.24 USD -0.16 (-0.22%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GIS -- 03/24/2024 to 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$71.87 |
$69.95 |
$71.61 |
4,446,051 |
+1.12% |
04/23/2024 |
$71.55 |
$70.64 |
$70.82 |
3,690,612 |
-0.49% |
04/22/2024 |
$71.38 |
$70.40 |
$71.17 |
3,637,551 |
+1.07% |
04/19/2024 |
$70.65 |
$69.08 |
$70.42 |
3,992,289 |
+1.93% |
04/18/2024 |
$69.26 |
$68.57 |
$69.09 |
3,620,376 |
+0.85% |
04/17/2024 |
$68.80 |
$68.09 |
$68.51 |
3,664,776 |
+0.99% |
04/16/2024 |
$68.01 |
$67.31 |
$67.84 |
4,205,228 |
+0.77% |
04/15/2024 |
$67.50 |
$66.30 |
$67.32 |
4,510,387 |
+1.69% |
04/12/2024 |
$67.16 |
$66.11 |
$66.20 |
3,371,932 |
-1.19% |
04/11/2024 |
$69.27 |
$66.99 |
$67.00 |
4,935,221 |
-2.69% |
04/10/2024 |
$70.23 |
$68.31 |
$68.85 |
4,435,004 |
-1.90% |
04/09/2024 |
$70.21 |
$69.14 |
$70.18 |
4,424,983 |
+0.26% |
04/08/2024 |
$70.48 |
$69.57 |
$70.00 |
4,021,085 |
+0.30% |
04/05/2024 |
$70.53 |
$69.45 |
$69.79 |
3,630,054 |
-0.84% |
04/04/2024 |
$70.53 |
$68.92 |
$70.38 |
4,332,249 |
+2.01% |
04/03/2024 |
$70.48 |
$68.97 |
$68.99 |
4,383,054 |
-2.23% |
04/02/2024 |
$70.61 |
$69.91 |
$70.56 |
3,797,044 |
+0.61% |
04/01/2024 |
$70.28 |
$69.60 |
$70.13 |
3,204,293 |
+0.23% |
03/28/2024 |
$70.66 |
$69.82 |
$69.97 |
5,995,283 |
+0.45% |
03/27/2024 |
$69.72 |
$68.47 |
$69.66 |
5,332,191 |
-2.72% |