GENERAL MILLS, INC.
(NYSE:GIS)
70.68 USD -0.32 (-0.45%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GIS -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$66.64 |
$65.60 |
$66.32 |
2,548,167 |
+0.74% |
07/25/2024 |
$67.25 |
$65.47 |
$65.83 |
4,020,745 |
+0.49% |
07/24/2024 |
$65.92 |
$63.68 |
$65.51 |
3,621,584 |
+2.38% |
07/23/2024 |
$64.64 |
$63.56 |
$63.99 |
2,662,220 |
-0.94% |
07/22/2024 |
$65.18 |
$64.22 |
$64.60 |
2,778,265 |
+0.34% |
07/19/2024 |
$65.72 |
$64.16 |
$64.38 |
2,361,482 |
-1.74% |
07/18/2024 |
$66.81 |
$64.65 |
$65.52 |
2,988,988 |
+0.28% |
07/17/2024 |
$65.66 |
$63.42 |
$65.34 |
4,090,493 |
+3.88% |
07/16/2024 |
$63.04 |
$62.29 |
$62.90 |
3,960,519 |
+0.06% |
07/15/2024 |
$63.33 |
$62.74 |
$62.86 |
3,719,968 |
-0.25% |
07/12/2024 |
$64.05 |
$62.98 |
$63.02 |
3,367,872 |
-0.24% |
07/11/2024 |
$63.75 |
$62.35 |
$63.17 |
3,377,594 |
+0.81% |
07/10/2024 |
$62.86 |
$62.22 |
$62.66 |
3,106,139 |
-0.05% |
07/09/2024 |
$63.08 |
$62.12 |
$62.69 |
3,826,187 |
+0.30% |
07/08/2024 |
$63.33 |
$62.49 |
$62.50 |
2,932,955 |
-0.60% |
07/05/2024 |
$63.18 |
$62.62 |
$62.88 |
2,671,165 |
-0.32% |
07/03/2024 |
$63.26 |
$62.76 |
$63.08 |
2,521,769 |
-0.14% |
07/02/2024 |
$63.56 |
$62.90 |
$63.17 |
2,949,626 |
-0.21% |
07/01/2024 |
$64.23 |
$63.21 |
$63.30 |
3,250,478 |
+0.06% |
06/28/2024 |
$63.84 |
$63.08 |
$63.26 |
13,274,287 |
-4.61% |