Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/27/2022 | $112.32 | $109.14 | $112.32 | 37,914,120 | +4.20% |
05/26/2022 | $108.65 | $105.22 | $107.79 | 37,947,220 | +1.88% |
05/25/2022 | $106.50 | $103.86 | $105.81 | 40,257,340 | -0.16% |
05/24/2022 | $106.46 | $101.88 | $105.97 | 76,779,780 | -4.95% |
05/23/2022 | $112.15 | $108.74 | $111.49 | 37,184,940 | +2.37% |
05/20/2022 | $112.18 | $105.80 | $108.91 | 48,962,960 | -1.34% |
05/19/2022 | $113.01 | $110.00 | $110.38 | 34,144,400 | -1.35% |
05/18/2022 | $115.40 | $111.56 | $111.90 | 35,125,980 | -3.93% |
05/17/2022 | $116.90 | $114.87 | $116.47 | 23,053,160 | +1.77% |
05/16/2022 | $116.17 | $113.89 | $114.45 | 25,990,440 | -1.38% |
05/13/2022 | $117.88 | $113.61 | $116.05 | 35,038,480 | +2.84% |
05/12/2022 | $114.30 | $109.82 | $112.84 | 53,836,180 | -0.67% |
05/11/2022 | $116.36 | $113.24 | $113.60 | 37,534,740 | -0.69% |
05/10/2022 | $116.25 | $112.90 | $114.40 | 39,900,380 | +1.67% |
05/09/2022 | $115.08 | $112.00 | $112.51 | 40,802,860 | -2.80% |
05/06/2022 | $117.57 | $114.02 | $115.75 | 39,709,580 | -0.65% |
05/05/2022 | $121.04 | $115.01 | $116.51 | 45,840,580 | -4.71% |
05/04/2022 | $122.85 | $115.12 | $122.26 | 49,915,280 | +4.20% |
05/03/2022 | $118.44 | $116.03 | $117.33 | 24,967,360 | +0.64% |
05/02/2022 | $116.75 | $112.60 | $116.58 | 35,533,020 | +3.80% |