Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/03/2024 | $1.98 | $1.90 | $1.92 | 1,039,760 | +0.52% |
05/02/2024 | $1.92 | $1.84 | $1.91 | 1,193,781 | +2.69% |
05/01/2024 | $1.91 | $1.74 | $1.86 | 2,303,901 | +7.51% |
04/30/2024 | $1.79 | $1.73 | $1.73 | 1,432,897 | -2.81% |
04/29/2024 | $1.79 | $1.72 | $1.78 | 1,485,439 | +2.89% |
04/26/2024 | $1.74 | $1.70 | $1.73 | 1,056,110 | +1.17% |
04/25/2024 | $1.74 | $1.70 | $1.71 | 1,441,091 | -3.39% |
04/24/2024 | $1.82 | $1.74 | $1.77 | 1,750,101 | -0.56% |
04/23/2024 | $1.80 | $1.67 | $1.78 | 2,152,755 | +5.33% |
04/22/2024 | $1.73 | $1.67 | $1.69 | 1,932,908 | -0.59% |
04/19/2024 | $1.78 | $1.69 | $1.70 | 2,081,133 | -2.86% |
04/18/2024 | $1.80 | $1.74 | $1.75 | 1,741,322 | -0.57% |
04/17/2024 | $1.84 | $1.74 | $1.76 | 3,321,311 | -0.56% |
04/16/2024 | $1.83 | $1.68 | $1.77 | 3,115,517 | +0.57% |
04/15/2024 | $1.86 | $1.76 | $1.76 | 2,279,573 | -3.30% |
04/12/2024 | $1.90 | $1.81 | $1.82 | 2,628,603 | -3.19% |
04/11/2024 | $1.95 | $1.87 | $1.88 | 2,318,051 | -2.59% |
04/10/2024 | $2.02 | $1.91 | $1.93 | 2,847,534 | -5.39% |
04/09/2024 | $2.10 | $2.02 | $2.04 | 1,488,277 | -0.97% |
04/08/2024 | $2.09 | $2.05 | $2.06 | 1,035,995 | +7.29% |