GAP, INC.
(NYSE:GPS)
21.60 USD -0.16 (-0.74%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GPS -- 09/22/2021 to 10/22/2021
Date |
High |
Low |
Close |
Volume |
% Change |
10/22/2021 |
$22.85 |
$22.28 |
$22.52 |
5,680,866 |
-1.79% |
10/21/2021 |
$23.46 |
$22.87 |
$22.93 |
5,385,015 |
-0.35% |
10/20/2021 |
$23.42 |
$22.66 |
$23.01 |
6,896,023 |
-0.17% |
10/19/2021 |
$23.23 |
$22.74 |
$23.05 |
5,911,089 |
-0.43% |
10/18/2021 |
$23.24 |
$21.83 |
$23.15 |
9,055,827 |
+4.56% |
10/15/2021 |
$23.28 |
$22.04 |
$22.14 |
9,050,794 |
-2.64% |
10/14/2021 |
$22.93 |
$22.54 |
$22.74 |
6,145,484 |
+0.89% |
10/13/2021 |
$22.85 |
$22.43 |
$22.54 |
4,673,552 |
-0.66% |
10/12/2021 |
$22.74 |
$22.11 |
$22.69 |
8,177,297 |
+2.76% |
10/11/2021 |
$23.41 |
$22.05 |
$22.08 |
10,308,309 |
-4.83% |
10/08/2021 |
$23.85 |
$23.15 |
$23.20 |
5,777,423 |
-1.82% |
10/07/2021 |
$23.97 |
$23.53 |
$23.63 |
8,190,457 |
+1.77% |
10/06/2021 |
$23.58 |
$22.87 |
$23.22 |
8,846,690 |
-2.19% |
10/05/2021 |
$24.27 |
$23.62 |
$23.74 |
11,614,439 |
-0.63% |
10/04/2021 |
$24.18 |
$23.47 |
$23.89 |
9,580,751 |
+1.36% |
10/01/2021 |
$23.88 |
$22.57 |
$23.57 |
11,124,742 |
+3.83% |
09/30/2021 |
$24.21 |
$22.69 |
$22.70 |
16,600,115 |
-8.02% |
09/29/2021 |
$26.12 |
$24.64 |
$24.68 |
12,058,244 |
+0.33% |
09/28/2021 |
$24.97 |
$24.25 |
$24.60 |
9,486,341 |
+0.08% |
09/27/2021 |
$24.86 |
$24.04 |
$24.58 |
7,362,673 |
+9.15% |