GROUPON, INC.
(NASDAQ:GRPN)
11.22 USD -0.06 (-0.53%)
Delayed Price / Updated:
4:00 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GRPN -- 04/04/2024 to 05/04/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/03/2024 |
$11.66 |
$11.03 |
$11.22 |
730,863 |
-0.53% |
05/02/2024 |
$11.44 |
$11.00 |
$11.28 |
667,071 |
+1.53% |
05/01/2024 |
$11.64 |
$10.93 |
$11.11 |
953,751 |
-3.89% |
04/30/2024 |
$11.87 |
$11.40 |
$11.56 |
985,917 |
-0.77% |
04/29/2024 |
$11.82 |
$11.46 |
$11.65 |
1,236,660 |
-0.17% |
04/26/2024 |
$11.92 |
$11.23 |
$11.67 |
909,085 |
+1.74% |
04/25/2024 |
$11.58 |
$10.17 |
$11.47 |
1,456,735 |
+8.21% |
04/24/2024 |
$11.07 |
$10.41 |
$10.60 |
1,122,747 |
+0.66% |
04/23/2024 |
$11.15 |
$9.73 |
$10.53 |
1,846,448 |
+9.92% |
04/22/2024 |
$9.76 |
$9.26 |
$9.58 |
1,259,717 |
+0.74% |
04/19/2024 |
$9.90 |
$9.40 |
$9.51 |
1,369,713 |
-2.06% |
04/18/2024 |
$10.20 |
$9.64 |
$9.71 |
997,132 |
-0.61% |
04/17/2024 |
$11.25 |
$9.72 |
$9.77 |
1,969,580 |
-9.62% |
04/16/2024 |
$10.97 |
$10.00 |
$10.81 |
1,753,735 |
+8.10% |
04/15/2024 |
$10.32 |
$9.84 |
$10.00 |
1,424,698 |
-3.57% |
04/12/2024 |
$10.80 |
$10.10 |
$10.37 |
1,422,910 |
-3.08% |
04/11/2024 |
$11.30 |
$10.67 |
$10.70 |
1,278,034 |
-3.60% |
04/10/2024 |
$11.46 |
$10.86 |
$11.10 |
1,043,671 |
-1.33% |
04/09/2024 |
$11.54 |
$11.05 |
$11.25 |
925,843 |
+0.99% |
04/08/2024 |
$11.58 |
$11.07 |
$11.14 |
1,049,866 |
-0.71% |