Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $55.06 | $53.54 | $54.76 | 196,332 | +0.59% |
04/24/2024 | $55.31 | $54.09 | $54.44 | 227,760 | -0.73% |
04/23/2024 | $55.21 | $53.86 | $54.84 | 263,323 | +2.35% |
04/22/2024 | $54.10 | $53.16 | $53.58 | 214,838 | +0.26% |
04/19/2024 | $54.26 | $53.00 | $53.44 | 301,964 | -0.45% |
04/18/2024 | $54.52 | $53.30 | $53.68 | 258,257 | -0.26% |
04/17/2024 | $54.70 | $53.12 | $53.82 | 276,815 | -0.87% |
04/16/2024 | $54.89 | $52.99 | $54.29 | 329,427 | -0.60% |
04/15/2024 | $55.99 | $54.23 | $54.62 | 253,058 | -1.30% |
04/12/2024 | $55.67 | $54.59 | $55.34 | 305,178 | -0.45% |
04/11/2024 | $56.04 | $54.91 | $55.59 | 300,386 | +0.34% |
04/10/2024 | $55.46 | $54.12 | $55.40 | 366,940 | -0.89% |
04/09/2024 | $56.98 | $55.85 | $55.90 | 667,149 | -1.57% |
04/08/2024 | $57.10 | $56.44 | $56.79 | 261,416 | -0.04% |
04/05/2024 | $56.91 | $56.00 | $56.81 | 332,317 | +1.12% |
04/04/2024 | $57.27 | $55.86 | $56.18 | 277,387 | -0.30% |
04/03/2024 | $56.92 | $55.78 | $56.35 | 238,034 | +0.09% |
04/02/2024 | $56.36 | $55.25 | $56.30 | 553,270 | -0.69% |
04/01/2024 | $57.12 | $55.78 | $56.69 | 289,348 | -0.77% |
03/28/2024 | $57.62 | $56.56 | $57.13 | 389,045 | +4.33% |