W.W. GRAINGER, INC.
(NYSE:GWW)
945.66 USD -2.15 (-0.23%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GWW -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$955.49 |
$920.85 |
$947.84 |
419,024 |
-1.09% |
04/24/2024 |
$965.24 |
$946.05 |
$958.32 |
295,928 |
+0.26% |
04/23/2024 |
$961.98 |
$942.07 |
$955.79 |
201,487 |
+1.46% |
04/22/2024 |
$956.15 |
$940.41 |
$942.07 |
289,854 |
-0.06% |
04/19/2024 |
$946.00 |
$932.79 |
$942.65 |
261,958 |
+0.55% |
04/18/2024 |
$955.99 |
$935.89 |
$937.54 |
188,165 |
-1.30% |
04/17/2024 |
$962.48 |
$943.14 |
$949.92 |
164,413 |
-0.71% |
04/16/2024 |
$960.73 |
$950.52 |
$956.69 |
198,585 |
+0.13% |
04/15/2024 |
$980.05 |
$950.00 |
$955.42 |
236,258 |
-0.99% |
04/12/2024 |
$970.10 |
$958.88 |
$964.97 |
249,489 |
-0.13% |
04/11/2024 |
$989.12 |
$962.06 |
$966.27 |
371,887 |
-3.46% |
04/10/2024 |
$1,014.55 |
$995.48 |
$1,000.85 |
235,436 |
-0.68% |
04/09/2024 |
$1,015.91 |
$986.47 |
$1,007.71 |
190,205 |
-0.69% |
04/08/2024 |
$1,021.61 |
$1,012.46 |
$1,014.72 |
148,557 |
-0.01% |
04/05/2024 |
$1,018.54 |
$995.03 |
$1,014.83 |
138,671 |
+2.18% |
04/04/2024 |
$1,016.36 |
$990.64 |
$993.17 |
157,389 |
-1.34% |
04/03/2024 |
$1,012.41 |
$998.03 |
$1,006.70 |
163,983 |
+0.62% |
04/02/2024 |
$1,010.36 |
$996.36 |
$1,000.50 |
187,434 |
-0.91% |
04/01/2024 |
$1,017.62 |
$1,007.54 |
$1,009.64 |
122,841 |
-0.75% |
03/28/2024 |
$1,026.48 |
$1,015.37 |
$1,017.30 |
165,154 |
+7.33% |