HALLIBURTON CO.
(NYSE:HAL)
37.90 USD +0.42 (+1.12%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for HAL -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$38.91 |
$38.18 |
$38.72 |
6,082,908 |
0.00% |
04/24/2024 |
$39.25 |
$38.01 |
$38.72 |
7,778,100 |
+0.36% |
04/23/2024 |
$39.37 |
$38.02 |
$38.58 |
9,378,251 |
-0.36% |
04/22/2024 |
$39.25 |
$38.15 |
$38.72 |
6,649,954 |
-0.92% |
04/19/2024 |
$39.22 |
$38.04 |
$39.08 |
6,634,510 |
+1.11% |
04/18/2024 |
$39.29 |
$38.45 |
$38.65 |
6,806,198 |
+1.60% |
04/17/2024 |
$38.83 |
$37.87 |
$38.04 |
4,702,942 |
-1.04% |
04/16/2024 |
$39.09 |
$38.10 |
$38.44 |
6,349,624 |
-1.69% |
04/15/2024 |
$40.17 |
$39.09 |
$39.10 |
5,376,577 |
-1.44% |
04/12/2024 |
$41.55 |
$39.56 |
$39.67 |
7,875,739 |
-3.10% |
04/11/2024 |
$41.28 |
$40.29 |
$40.94 |
4,353,533 |
-0.41% |
04/10/2024 |
$41.38 |
$40.55 |
$41.11 |
5,466,078 |
+0.32% |
04/09/2024 |
$41.35 |
$40.60 |
$40.98 |
4,205,003 |
+0.05% |
04/08/2024 |
$41.56 |
$40.96 |
$40.96 |
5,982,120 |
-0.68% |
04/05/2024 |
$41.44 |
$40.64 |
$41.24 |
4,629,909 |
+1.45% |
04/04/2024 |
$41.21 |
$40.50 |
$40.65 |
5,671,968 |
-0.47% |
04/03/2024 |
$40.94 |
$40.06 |
$40.84 |
5,700,672 |
+2.33% |
04/02/2024 |
$40.44 |
$39.52 |
$39.91 |
5,715,428 |
-0.05% |
04/01/2024 |
$40.06 |
$39.09 |
$39.93 |
5,013,049 |
+1.29% |
03/28/2024 |
$39.60 |
$39.13 |
$39.42 |
5,828,649 |
+1.81% |