HASBRO, INC. (NASDAQ:HAS)
72.13 USD 
-0.21 (-0.29%)
Delayed Price / Updated:
4:00 PM EDT, Oct 11, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for HAS -- 09/13/2024 to 10/13/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/11/2024 | $72.82 | $72.00 | $72.13 | 704,620 | -0.29%  |
| 10/10/2024 | $72.56 | $72.00 | $72.34 | 808,746 | +0.14%  |
| 10/09/2024 | $72.54 | $71.79 | $72.24 | 584,662 | +0.18% |
| 10/08/2024 | $72.98 | $71.11 | $72.11 | 901,285 | -0.52% |
| 10/07/2024 | $72.83 | $71.99 | $72.49 | 1,944,141 | +0.25% |
| 10/04/2024 | $72.57 | $71.15 | $72.31 | 1,291,333 | +0.71% |
| 10/03/2024 | $72.82 | $71.61 | $71.80 | 1,148,592 | -0.77% |
| 10/02/2024 | $73.12 | $72.02 | $72.36 | 1,285,132 | -0.73% |
| 10/01/2024 | $73.46 | $72.02 | $72.89 | 2,136,823 | +0.79% |
| 09/30/2024 | $72.51 | $71.07 | $72.32 | 1,525,264 | +0.31% |
| 09/27/2024 | $72.80 | $71.82 | $72.10 | 836,959 | +0.15% |
| 09/26/2024 | $72.41 | $71.54 | $71.99 | 898,149 | +1.05% |
| 09/25/2024 | $71.77 | $70.48 | $71.24 | 1,146,211 | -0.99% |
| 09/24/2024 | $72.14 | $71.18 | $71.95 | 1,074,677 | +0.67% |
| 09/23/2024 | $72.26 | $71.21 | $71.47 | 974,869 | +0.37% |
| 09/20/2024 | $71.74 | $70.73 | $71.21 | 1,349,867 | -0.85% |
| 09/19/2024 | $72.25 | $70.85 | $71.82 | 1,123,611 | +0.93% |
| 09/18/2024 | $72.20 | $70.72 | $71.16 | 1,251,415 | +1.05% |
| 09/17/2024 | $70.71 | $69.66 | $70.42 | 1,188,939 | +0.90% |
| 09/16/2024 | $71.33 | $69.65 | $69.79 | 2,160,401 | -3.24% |
1
/
2