HASBRO, INC.
(NASDAQ:HAS)
58.14 USD +2.24 (+4.01%)
Delayed Price / Updated:
4:00 PM EDT, Apr 23, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for HAS -- 03/23/2024 to 04/23/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/23/2024 |
$58.25 |
$56.01 |
$58.14 |
3,188,486 |
+4.01% |
04/22/2024 |
$56.24 |
$55.17 |
$55.90 |
1,401,161 |
+1.14% |
04/19/2024 |
$55.66 |
$54.75 |
$55.27 |
1,486,401 |
+0.60% |
04/18/2024 |
$55.48 |
$54.26 |
$54.94 |
1,422,514 |
+0.22% |
04/17/2024 |
$55.58 |
$54.72 |
$54.82 |
1,081,272 |
-0.38% |
04/16/2024 |
$55.77 |
$54.85 |
$55.03 |
971,845 |
-1.01% |
04/15/2024 |
$57.02 |
$55.24 |
$55.59 |
1,197,351 |
-0.38% |
04/12/2024 |
$56.31 |
$55.43 |
$55.80 |
1,636,856 |
-0.76% |
04/11/2024 |
$56.89 |
$54.96 |
$56.23 |
1,619,881 |
-0.97% |
04/10/2024 |
$57.31 |
$55.79 |
$56.78 |
1,542,557 |
-0.96% |
04/09/2024 |
$58.49 |
$57.31 |
$57.33 |
1,171,390 |
-0.45% |
04/08/2024 |
$58.17 |
$56.91 |
$57.59 |
1,867,188 |
+2.07% |
04/05/2024 |
$56.99 |
$55.71 |
$56.42 |
1,517,895 |
+1.02% |
04/04/2024 |
$57.00 |
$55.33 |
$55.85 |
1,741,685 |
+0.74% |
04/03/2024 |
$55.90 |
$54.64 |
$55.44 |
2,001,846 |
-0.56% |
04/02/2024 |
$56.00 |
$55.17 |
$55.75 |
1,052,229 |
-0.91% |
04/01/2024 |
$56.42 |
$55.60 |
$56.26 |
1,134,324 |
-0.46% |
03/28/2024 |
$57.04 |
$56.16 |
$56.52 |
1,079,892 |
+0.07% |
03/27/2024 |
$56.61 |
$54.86 |
$56.48 |
1,298,579 |
+3.42% |
03/26/2024 |
$56.23 |
$54.05 |
$54.61 |
1,360,665 |
-6.07% |