HASBRO, INC.
(NASDAQ:HAS)
63.85 USD
+2.33 (+3.79%)
Delayed Price / Updated:
4:00 PM EDT, Jul 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for HAS -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$63.89 |
$61.25 |
$63.85 |
2,088,409 |
+3.79% ![arrow up](/images/arrow-pos-sml.png) |
07/25/2024 |
$65.12 |
$60.52 |
$61.52 |
4,099,009 |
+3.53% ![arrow up](/images/arrow-pos-sml.png) |
07/24/2024 |
$59.98 |
$58.68 |
$59.42 |
2,253,652 |
+1.96% ![arrow up](/images/arrow-pos-sml.png) |
07/23/2024 |
$59.48 |
$58.14 |
$58.28 |
1,314,853 |
-2.62% ![arrow up](/images/arrow-neg-sml.png) |
07/22/2024 |
$61.33 |
$58.00 |
$59.85 |
3,558,436 |
+1.44% ![arrow up](/images/arrow-pos-sml.png) |
07/19/2024 |
$60.05 |
$58.52 |
$59.00 |
1,253,736 |
-2.09% ![arrow up](/images/arrow-neg-sml.png) |
07/18/2024 |
$61.62 |
$59.84 |
$60.26 |
1,038,673 |
-0.68% ![arrow up](/images/arrow-neg-sml.png) |
07/17/2024 |
$62.38 |
$60.54 |
$60.67 |
1,754,496 |
-2.33% ![arrow up](/images/arrow-neg-sml.png) |
07/16/2024 |
$62.14 |
$59.53 |
$62.12 |
2,019,591 |
+4.39% ![arrow up](/images/arrow-pos-sml.png) |
07/15/2024 |
$60.02 |
$59.00 |
$59.51 |
1,222,674 |
-0.39% ![arrow up](/images/arrow-neg-sml.png) |
07/12/2024 |
$60.27 |
$58.81 |
$59.74 |
1,107,926 |
+1.98% ![arrow up](/images/arrow-pos-sml.png) |
07/11/2024 |
$58.73 |
$57.42 |
$58.58 |
1,239,576 |
+2.50% ![arrow up](/images/arrow-pos-sml.png) |
07/10/2024 |
$57.58 |
$56.63 |
$57.15 |
909,994 |
+1.08% ![arrow up](/images/arrow-pos-sml.png) |
07/09/2024 |
$57.39 |
$56.46 |
$56.54 |
1,458,593 |
-0.51% ![arrow up](/images/arrow-neg-sml.png) |
07/08/2024 |
$57.23 |
$56.56 |
$56.83 |
1,122,674 |
+0.42% ![arrow up](/images/arrow-pos-sml.png) |
07/05/2024 |
$56.79 |
$55.90 |
$56.59 |
1,141,847 |
-0.77% ![arrow up](/images/arrow-neg-sml.png) |
07/03/2024 |
$57.46 |
$56.13 |
$57.03 |
826,410 |
-0.05% ![arrow up](/images/arrow-neg-sml.png) |
07/02/2024 |
$57.37 |
$56.12 |
$57.06 |
1,091,198 |
-0.80% ![arrow up](/images/arrow-neg-sml.png) |
07/01/2024 |
$58.61 |
$57.40 |
$57.52 |
1,034,878 |
-1.68% ![arrow up](/images/arrow-neg-sml.png) |
06/28/2024 |
$59.23 |
$58.07 |
$58.50 |
5,116,629 |
-8.38% ![arrow up](/images/arrow-neg-sml.png) |