Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/16/2021 | $99.65 | $97.97 | $98.00 | 1,016,644 | -1.02% |
04/15/2021 | $100.36 | $98.84 | $99.01 | 845,302 | -0.98% |
04/14/2021 | $100.29 | $97.39 | $99.99 | 1,069,368 | +1.16% |
04/13/2021 | $100.47 | $95.67 | $98.84 | 1,723,226 | +1.78% |
04/12/2021 | $97.27 | $94.36 | $97.11 | 737,732 | +1.96% |
04/09/2021 | $96.83 | $94.73 | $95.24 | 717,986 | -1.01% |
04/08/2021 | $97.65 | $94.94 | $96.21 | 1,743,645 | -1.01% |
04/07/2021 | $97.50 | $95.95 | $97.19 | 603,312 | +1.48% |
04/06/2021 | $96.55 | $95.05 | $95.77 | 750,707 | +0.23% |
04/05/2021 | $96.45 | $94.88 | $95.55 | 811,772 | +0.09% |
04/01/2021 | $97.32 | $95.00 | $95.46 | 878,664 | -0.69% |
03/31/2021 | $97.26 | $95.61 | $96.12 | 1,411,489 | -0.78% |
03/30/2021 | $98.40 | $96.51 | $96.88 | 973,258 | -1.04% |
03/29/2021 | $98.65 | $96.95 | $97.90 | 608,477 | -0.61% |
03/26/2021 | $99.49 | $97.76 | $98.50 | 629,008 | +0.15% |
03/25/2021 | $98.87 | $94.58 | $98.35 | 756,179 | +2.84% |
03/24/2021 | $98.20 | $95.62 | $95.63 | 770,323 | -1.16% |
03/23/2021 | $97.32 | $96.13 | $96.75 | 737,006 | -0.10% |
03/22/2021 | $98.04 | $95.71 | $96.85 | 811,644 | +0.96% |
03/19/2021 | $96.36 | $94.28 | $95.93 | 2,762,412 | -2.11% |