HERBALIFE LTD. (NYSE:HLF)
12.95 USD 
-0.20 (-1.52%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for HLF -- 11/05/2023 to 12/05/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $13.33 | $12.86 | $12.95 | 976,819 | -1.52%  |
| 12/01/2023 | $13.30 | $12.71 | $13.15 | 1,316,943 | +2.10%  |
| 11/30/2023 | $13.21 | $12.61 | $12.88 | 2,047,240 | -1.60% |
| 11/29/2023 | $13.22 | $12.51 | $13.09 | 1,428,245 | +2.91% |
| 11/28/2023 | $12.98 | $12.61 | $12.72 | 1,334,478 | -1.70% |
| 11/27/2023 | $13.02 | $12.64 | $12.94 | 1,137,465 | +0.86% |
| 11/24/2023 | $13.00 | $12.75 | $12.83 | 399,732 | -0.23% |
| 11/22/2023 | $12.87 | $12.45 | $12.86 | 1,146,433 | +3.13% |
| 11/21/2023 | $12.75 | $12.47 | $12.47 | 932,395 | -1.50% |
| 11/20/2023 | $12.81 | $12.59 | $12.66 | 1,217,822 | -1.02% |
| 11/17/2023 | $13.00 | $12.63 | $12.79 | 1,263,363 | +0.71% |
| 11/16/2023 | $13.10 | $12.50 | $12.70 | 2,685,783 | -3.27% |
| 11/15/2023 | $13.57 | $13.07 | $13.13 | 2,016,058 | +0.46% |
| 11/14/2023 | $13.66 | $12.69 | $13.07 | 3,309,488 | +5.74% |
| 11/13/2023 | $12.86 | $12.32 | $12.36 | 1,099,822 | -4.33% |
| 11/10/2023 | $12.99 | $12.31 | $12.92 | 1,622,775 | -0.23% |
| 11/09/2023 | $13.36 | $12.86 | $12.95 | 1,303,647 | -2.85% |
| 11/08/2023 | $13.42 | $12.94 | $13.33 | 1,080,503 | +0.91% |
| 11/07/2023 | $13.89 | $13.20 | $13.21 | 1,585,391 | -4.14% |
| 11/06/2023 | $14.26 | $13.23 | $13.78 | 2,179,174 | +6.41% |