Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $9.27 | $9.00 | $9.20 | 1,083,442 | -0.54% |
04/23/2024 | $9.41 | $9.06 | $9.25 | 1,127,378 | +1.76% |
04/22/2024 | $9.22 | $8.87 | $9.09 | 2,794,013 | +2.83% |
04/19/2024 | $8.93 | $8.55 | $8.84 | 1,495,018 | +2.91% |
04/18/2024 | $8.70 | $8.24 | $8.59 | 2,836,948 | +4.37% |
04/17/2024 | $8.41 | $8.20 | $8.23 | 3,378,685 | +0.24% |
04/16/2024 | $8.27 | $8.01 | $8.21 | 1,139,869 | -1.08% |
04/15/2024 | $8.43 | $8.09 | $8.30 | 1,547,764 | +2.47% |
04/12/2024 | $8.31 | $8.03 | $8.10 | 1,704,752 | -2.41% |
04/11/2024 | $8.83 | $8.29 | $8.30 | 2,375,636 | -3.49% |
04/10/2024 | $8.62 | $8.17 | $8.60 | 3,224,656 | -2.82% |
04/09/2024 | $8.85 | $7.95 | $8.85 | 2,938,737 | +9.39% |
04/08/2024 | $8.27 | $7.87 | $8.09 | 2,559,145 | +2.93% |
04/05/2024 | $7.94 | $7.13 | $7.86 | 5,711,376 | +2.75% |
04/04/2024 | $8.52 | $7.47 | $7.65 | 6,734,447 | -6.02% |
04/03/2024 | $8.58 | $8.01 | $8.14 | 4,946,978 | -2.51% |
04/02/2024 | $9.10 | $8.18 | $8.35 | 3,736,529 | -8.34% |
04/01/2024 | $10.34 | $9.10 | $9.11 | 4,262,671 | -9.35% |
03/28/2024 | $10.25 | $9.72 | $10.05 | 1,982,218 | +6.12% |
03/27/2024 | $9.54 | $9.32 | $9.47 | 1,365,988 | +2.93% |