HERBALIFE LTD.
(NYSE:HLF)
7.53 USD
-0.43 (-5.40%)
Delayed Price / Updated:
4:00 PM EDT, Sep 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for HLF -- 04/30/2024 to 05/30/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/30/2024 |
$10.59 |
$10.18 |
$10.19 |
2,687,150 |
-0.59% ![arrow up](/images/arrow-neg-sml.png) |
05/29/2024 |
$10.67 |
$10.22 |
$10.25 |
3,121,198 |
-5.27% ![arrow up](/images/arrow-neg-sml.png) |
05/28/2024 |
$11.02 |
$10.72 |
$10.82 |
1,464,131 |
+0.65% ![arrow up](/images/arrow-pos-sml.png) |
05/24/2024 |
$11.17 |
$10.75 |
$10.75 |
1,426,257 |
-1.01% ![arrow up](/images/arrow-neg-sml.png) |
05/23/2024 |
$11.40 |
$10.74 |
$10.86 |
2,341,627 |
-3.72% ![arrow up](/images/arrow-neg-sml.png) |
05/22/2024 |
$11.50 |
$11.01 |
$11.28 |
2,199,046 |
+0.45% ![arrow up](/images/arrow-pos-sml.png) |
05/21/2024 |
$11.28 |
$10.81 |
$11.23 |
1,723,830 |
+3.03% ![arrow up](/images/arrow-pos-sml.png) |
05/20/2024 |
$11.02 |
$10.72 |
$10.90 |
1,893,415 |
+0.09% ![arrow up](/images/arrow-pos-sml.png) |
05/17/2024 |
$11.07 |
$10.72 |
$10.89 |
1,309,183 |
-1.71% ![arrow up](/images/arrow-neg-sml.png) |
05/16/2024 |
$11.42 |
$11.01 |
$11.08 |
917,975 |
-1.16% ![arrow up](/images/arrow-neg-sml.png) |
05/15/2024 |
$11.40 |
$11.01 |
$11.21 |
1,447,697 |
-0.53% ![arrow up](/images/arrow-neg-sml.png) |
05/14/2024 |
$11.37 |
$10.89 |
$11.27 |
3,028,684 |
+3.68% ![arrow up](/images/arrow-pos-sml.png) |
05/13/2024 |
$11.67 |
$10.80 |
$10.87 |
2,616,700 |
+2.26% ![arrow up](/images/arrow-pos-sml.png) |
05/10/2024 |
$10.86 |
$10.56 |
$10.63 |
1,422,227 |
+0.47% ![arrow up](/images/arrow-pos-sml.png) |
05/09/2024 |
$10.72 |
$10.24 |
$10.58 |
1,830,094 |
+2.62% ![arrow up](/images/arrow-pos-sml.png) |
05/08/2024 |
$10.35 |
$9.82 |
$10.31 |
3,083,044 |
+2.49% ![arrow up](/images/arrow-pos-sml.png) |
05/07/2024 |
$10.07 |
$9.62 |
$10.06 |
1,542,333 |
+3.50% ![arrow up](/images/arrow-pos-sml.png) |
05/06/2024 |
$10.07 |
$9.52 |
$9.72 |
2,689,538 |
+1.46% ![arrow up](/images/arrow-pos-sml.png) |
05/03/2024 |
$9.84 |
$9.17 |
$9.58 |
3,175,077 |
+2.13% ![arrow up](/images/arrow-pos-sml.png) |
05/02/2024 |
$10.17 |
$9.15 |
$9.38 |
4,363,501 |
-7.95% ![arrow up](/images/arrow-neg-sml.png) |