HERBALIFE LTD.
(NYSE:HLF)
7.19 USD -0.23 (-3.10%)
Delayed Price / Updated:
2:49 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for HLF -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$12.51 |
$11.85 |
$12.49 |
1,648,181 |
+5.58% |
07/25/2024 |
$12.04 |
$11.58 |
$11.83 |
1,402,937 |
+1.28% |
07/24/2024 |
$11.82 |
$11.51 |
$11.68 |
847,036 |
-0.17% |
07/23/2024 |
$11.94 |
$11.56 |
$11.70 |
1,133,286 |
+0.34% |
07/22/2024 |
$11.69 |
$10.94 |
$11.66 |
1,879,559 |
+4.39% |
07/19/2024 |
$11.57 |
$11.00 |
$11.17 |
6,605,427 |
-3.54% |
07/18/2024 |
$11.89 |
$11.40 |
$11.58 |
3,033,915 |
-1.19% |
07/17/2024 |
$11.85 |
$11.22 |
$11.72 |
2,594,093 |
+3.26% |
07/16/2024 |
$11.77 |
$11.16 |
$11.35 |
1,996,060 |
+0.80% |
07/15/2024 |
$11.43 |
$10.71 |
$11.26 |
1,892,719 |
+4.36% |
07/12/2024 |
$11.06 |
$10.55 |
$10.79 |
1,725,666 |
+1.89% |
07/11/2024 |
$10.61 |
$10.12 |
$10.59 |
1,776,743 |
+6.86% |
07/10/2024 |
$9.99 |
$9.59 |
$9.91 |
1,491,092 |
+1.64% |
07/09/2024 |
$10.68 |
$9.75 |
$9.75 |
2,454,220 |
-8.96% |
07/08/2024 |
$11.31 |
$10.70 |
$10.71 |
1,764,813 |
-4.55% |
07/05/2024 |
$11.32 |
$11.02 |
$11.22 |
1,688,522 |
-1.23% |
07/03/2024 |
$11.67 |
$11.20 |
$11.36 |
1,173,590 |
+1.88% |
07/02/2024 |
$11.23 |
$10.24 |
$11.15 |
2,947,746 |
+7.83% |
07/01/2024 |
$10.46 |
$10.10 |
$10.34 |
2,684,705 |
-0.48% |
06/28/2024 |
$10.72 |
$10.26 |
$10.39 |
2,087,676 |
-16.81% |