Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $38.56 | $32.21 | $33.23 | 10,619,385 | -15.75% |
04/24/2024 | $39.84 | $39.05 | $39.44 | 1,917,249 | -0.75% |
04/23/2024 | $40.14 | $38.80 | $39.74 | 2,139,790 | +1.92% |
04/22/2024 | $39.23 | $38.06 | $38.99 | 1,657,852 | +2.50% |
04/19/2024 | $38.35 | $37.31 | $38.04 | 1,315,176 | +0.56% |
04/18/2024 | $38.30 | $37.36 | $37.83 | 1,778,487 | -0.29% |
04/17/2024 | $39.07 | $37.77 | $37.94 | 2,858,582 | -2.24% |
04/16/2024 | $39.68 | $38.47 | $38.81 | 1,775,808 | -0.74% |
04/15/2024 | $40.50 | $39.02 | $39.10 | 1,239,223 | -1.54% |
04/12/2024 | $40.51 | $39.53 | $39.71 | 1,966,617 | -2.19% |
04/11/2024 | $41.88 | $39.71 | $40.60 | 2,505,884 | -1.79% |
04/10/2024 | $42.49 | $41.23 | $41.34 | 1,839,856 | -3.59% |
04/09/2024 | $43.18 | $42.37 | $42.88 | 1,752,069 | -0.69% |
04/08/2024 | $43.63 | $42.65 | $43.18 | 1,794,665 | +2.59% |
04/05/2024 | $42.88 | $39.35 | $42.09 | 3,206,151 | -0.14% |
04/04/2024 | $43.54 | $42.11 | $42.15 | 1,331,438 | -1.61% |
04/03/2024 | $43.89 | $42.62 | $42.84 | 1,374,761 | -0.58% |
04/02/2024 | $43.19 | $42.46 | $43.09 | 1,028,525 | -1.06% |
04/01/2024 | $43.78 | $43.10 | $43.55 | 892,650 | -0.43% |
03/28/2024 | $44.16 | $43.61 | $43.74 | 889,351 | +31.63% |