Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $195.72 | $193.26 | $194.79 | 3,578,298 | -0.70% |
04/23/2024 | $197.61 | $195.68 | $196.16 | 2,557,257 | +0.30% |
04/22/2024 | $196.30 | $194.14 | $195.58 | 2,366,958 | +0.68% |
04/19/2024 | $194.53 | $191.63 | $194.26 | 3,570,010 | +1.65% |
04/18/2024 | $192.30 | $189.99 | $191.11 | 2,143,197 | +0.39% |
04/17/2024 | $192.52 | $189.75 | $190.36 | 2,424,388 | -0.19% |
04/16/2024 | $193.69 | $190.53 | $190.72 | 2,801,925 | -1.71% |
04/15/2024 | $198.49 | $193.18 | $194.04 | 3,179,898 | -1.08% |
04/12/2024 | $196.45 | $194.61 | $196.16 | 3,499,520 | -0.36% |
04/11/2024 | $197.20 | $194.27 | $196.87 | 3,026,335 | +0.62% |
04/10/2024 | $196.45 | $194.40 | $195.65 | 2,907,266 | -1.39% |
04/09/2024 | $199.52 | $196.02 | $198.41 | 2,041,975 | +0.33% |
04/08/2024 | $199.19 | $197.33 | $197.76 | 2,384,717 | +0.31% |
04/05/2024 | $198.40 | $195.15 | $197.15 | 2,212,855 | +0.56% |
04/04/2024 | $200.68 | $195.52 | $196.05 | 3,414,771 | -0.97% |
04/03/2024 | $200.94 | $197.92 | $197.97 | 2,496,129 | -1.13% |
04/02/2024 | $202.30 | $200.02 | $200.23 | 2,615,337 | -0.88% |
04/01/2024 | $205.89 | $201.89 | $202.01 | 2,221,894 | -1.58% |
03/28/2024 | $206.82 | $205.18 | $205.25 | 3,594,210 | +0.06% |
03/27/2024 | $205.26 | $202.21 | $205.13 | 2,760,101 | +5.31% |