Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
05/06/2024 | $17.20 | $16.95 | $17.16 | 9,233,658 | +1.78% |
05/03/2024 | $16.87 | $16.61 | $16.86 | 7,951,632 | +2.00% |
05/02/2024 | $16.65 | $16.26 | $16.53 | 11,008,711 | +0.55% |
05/01/2024 | $17.02 | $16.39 | $16.44 | 9,407,413 | -3.29% |
04/30/2024 | $17.40 | $16.98 | $17.00 | 10,073,172 | -1.05% |
04/29/2024 | $17.43 | $17.03 | $17.18 | 8,335,719 | +0.06% |
04/26/2024 | $17.28 | $16.88 | $17.17 | 9,189,538 | +1.18% |
04/25/2024 | $17.06 | $16.78 | $16.97 | 8,383,030 | +0.24% |
04/24/2024 | $17.05 | $16.79 | $16.93 | 10,856,006 | +0.59% |
04/23/2024 | $16.96 | $16.73 | $16.83 | 9,110,483 | 0.00% |
04/22/2024 | $16.98 | $16.65 | $16.83 | 8,508,491 | +0.24% |
04/19/2024 | $17.23 | $16.69 | $16.79 | 12,486,549 | -1.47% |
04/18/2024 | $17.12 | $16.85 | $17.04 | 12,392,469 | +0.06% |
04/17/2024 | $17.49 | $17.01 | $17.03 | 11,256,026 | -0.64% |
04/16/2024 | $17.38 | $16.91 | $17.14 | 11,214,438 | -0.70% |
04/15/2024 | $17.81 | $17.20 | $17.26 | 17,413,767 | -0.92% |
04/12/2024 | $17.91 | $17.39 | $17.42 | 14,035,134 | -2.90% |
04/11/2024 | $18.06 | $17.64 | $17.94 | 11,099,634 | -0.33% |
04/10/2024 | $18.07 | $17.72 | $18.00 | 16,226,385 | -0.11% |
04/09/2024 | $18.25 | $17.88 | $18.02 | 10,642,310 | +5.01% |