HERTZ GLOBAL HOLDINGS, INC.
(NASDAQ:HTZ)
4.68 USD -1.12 (-19.31%)
Delayed Price / Updated:
4:00 PM EDT, Apr 25, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for HTZ -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/25/2024 |
$5.30 |
$4.35 |
$4.68 |
26,629,270 |
-19.31% |
04/24/2024 |
$5.96 |
$5.47 |
$5.80 |
10,815,406 |
+6.13% |
04/23/2024 |
$5.71 |
$5.45 |
$5.47 |
10,523,983 |
-7.37% |
04/22/2024 |
$6.04 |
$5.82 |
$5.90 |
4,299,940 |
-1.17% |
04/19/2024 |
$6.00 |
$5.83 |
$5.97 |
6,574,008 |
-0.33% |
04/18/2024 |
$6.35 |
$5.85 |
$5.99 |
8,958,538 |
-6.26% |
04/17/2024 |
$6.65 |
$6.33 |
$6.39 |
5,224,684 |
-2.74% |
04/16/2024 |
$6.81 |
$6.53 |
$6.57 |
4,258,526 |
-4.78% |
04/15/2024 |
$7.06 |
$6.78 |
$6.90 |
4,591,041 |
+0.73% |
04/12/2024 |
$7.14 |
$6.84 |
$6.85 |
5,646,042 |
-4.86% |
04/11/2024 |
$7.33 |
$7.05 |
$7.20 |
4,544,709 |
-1.37% |
04/10/2024 |
$7.47 |
$7.22 |
$7.30 |
5,983,306 |
-6.41% |
04/09/2024 |
$7.80 |
$7.40 |
$7.80 |
7,172,698 |
+5.55% |
04/08/2024 |
$7.47 |
$7.25 |
$7.39 |
3,481,841 |
+1.79% |
04/05/2024 |
$7.36 |
$7.16 |
$7.26 |
4,805,716 |
+0.14% |
04/04/2024 |
$7.36 |
$7.05 |
$7.25 |
8,154,317 |
-4.98% |
04/03/2024 |
$7.67 |
$7.38 |
$7.63 |
4,188,246 |
+2.01% |
04/02/2024 |
$7.71 |
$7.42 |
$7.48 |
3,484,779 |
-2.73% |
04/01/2024 |
$7.89 |
$7.60 |
$7.69 |
6,065,293 |
-1.79% |
03/28/2024 |
$8.21 |
$7.81 |
$7.83 |
4,126,207 |
+67.31% |